Market Cap Bs.90.13T -2.89%
Volume 24h Bs.5.19T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 55 Seconds ago
TenUp TUP

TenUp (TUP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.746653 Bs.0.739737 Bs.0.763663 Bs.0.755563 Bs.5,455,089 Bs.78,676,175
May-05 2024 Bs.0.756743 Bs.0.756743 Bs.0.783481 Bs.0.760608 Bs.6,235,234 Bs.79,739,426
May-04 2024 Bs.0.760358 Bs.0.742543 Bs.0.784331 Bs.0.742616 Bs.4,903,864 Bs.80,120,369
May-03 2024 Bs.0.742099 Bs.0.726696 Bs.0.760008 Bs.0.74338 Bs.5,793,133 Bs.78,196,413
May-02 2024 Bs.0.741969 Bs.0.720022 Bs.0.747047 Bs.0.730744 Bs.5,295,903 Bs.78,182,671
May-01 2024 Bs.0.730446 Bs.0.704052 Bs.0.753937 Bs.0.753937 Bs.5,719,663 Bs.76,968,440
Apr-30 2024 Bs.0.751227 Bs.0.711294 Bs.0.803005 Bs.0.801443 Bs.6,398,831 Bs.79,158,173
Apr-29 2024 Bs.0.802387 Bs.0.796371 Bs.0.819261 Bs.0.819261 Bs.5,560,931 Bs.84,549,031
Apr-28 2024 Bs.0.813053 Bs.0.813053 Bs.0.836995 Bs.0.821125 Bs.5,030,751 Bs.85,672,919
Apr-27 2024 Bs.0.819634 Bs.0.803854 Bs.0.856599 Bs.0.803854 Bs.5,404,582 Bs.86,366,346
Apr-26 2024 Bs.0.796755 Bs.0.796755 Bs.0.839314 Bs.0.819239 Bs.6,098,406 Bs.83,955,524
Apr-25 2024 Bs.0.816462 Bs.0.76764 Bs.0.824989 Bs.0.76764 Bs.6,839,357 Bs.86,032,159
Apr-24 2024 Bs.0.771022 Bs.0.759133 Bs.0.843515 Bs.0.793256 Bs.5,730,908 Bs.81,244,013
Apr-23 2024 Bs.0.79332 Bs.0.79332 Bs.0.855187 Bs.0.855187 Bs.7,252,388 Bs.83,593,643
Apr-22 2024 Bs.0.851449 Bs.0.802596 Bs.0.86811 Bs.0.842874 Bs.11,020,657 Bs.89,718,757

Historical and market price analysis of TenUp (TUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1268 days, from day 11-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.