Cap Mercado Bs.84.98T
-5.91%
Volumen 24h Bs.6.57T
20.53%
BTC % 50.65%
-0.23%
ETH % 15.65%
-0.63%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.0.748163 | Bs.0.708393 | Bs.0.79973 | Bs.0.798175 | Bs.6,372,737 | Bs.78,835,370 |
Apr-29 2024 | Bs.0.799115 | Bs.0.793124 | Bs.0.81592 | Bs.0.81592 | Bs.5,538,254 | Bs.84,204,244 |
Apr-28 2024 | Bs.0.809737 | Bs.0.809737 | Bs.0.833582 | Bs.0.817776 | Bs.5,010,236 | Bs.85,323,549 |
Apr-27 2024 | Bs.0.816291 | Bs.0.800576 | Bs.0.853106 | Bs.0.800576 | Bs.5,382,542 | Bs.86,014,148 |
Apr-26 2024 | Bs.0.793506 | Bs.0.793506 | Bs.0.835891 | Bs.0.815898 | Bs.6,073,537 | Bs.83,613,158 |
Apr-25 2024 | Bs.0.813133 | Bs.0.764509 | Bs.0.821625 | Bs.0.764509 | Bs.6,811,466 | Bs.85,681,325 |
Apr-24 2024 | Bs.0.767878 | Bs.0.756037 | Bs.0.840075 | Bs.0.790021 | Bs.5,707,537 | Bs.80,912,704 |
Apr-23 2024 | Bs.0.790085 | Bs.0.790085 | Bs.0.851699 | Bs.0.851699 | Bs.7,222,814 | Bs.83,252,752 |
Apr-22 2024 | Bs.0.847977 | Bs.0.799323 | Bs.0.86457 | Bs.0.839437 | Bs.10,975,715 | Bs.89,352,888 |
Apr-21 2024 | Bs.0.83326 | Bs.0.724032 | Bs.0.83326 | Bs.0.724032 | Bs.10,113,008 | Bs.87,802,145 |
Apr-20 2024 | Bs.0.72176 | Bs.0.703678 | Bs.0.748535 | Bs.0.705502 | Bs.4,965,125 | Bs.76,053,198 |
Apr-19 2024 | Bs.0.710003 | Bs.0.699963 | Bs.0.723418 | Bs.0.708798 | Bs.6,068,802 | Bs.74,814,299 |
Apr-18 2024 | Bs.0.710942 | Bs.0.67646 | Bs.0.717761 | Bs.0.686923 | Bs.6,531,903 | Bs.74,913,344 |
Apr-17 2024 | Bs.0.703639 | Bs.0.689247 | Bs.0.708838 | Bs.0.689247 | Bs.6,663,978 | Bs.74,143,782 |
Apr-16 2024 | Bs.0.6898 | Bs.0.673044 | Bs.0.707786 | Bs.0.673206 | Bs.7,716,028 | Bs.72,685,476 |
Análisis de precios históricos y de mercado de TenUp (TUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1262 días, desde el día 16-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.