Cap Mercado €2.20T
-6.13%
Volumen 24h €169.68B
21.46%
BTC % 50.63%
-0.31%
ETH % 15.66%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.019297 | €0.018271 | €0.020627 | €0.020587 | €164,375 | €2,033,440 |
Apr-29 2024 | €0.020611 | €0.020457 | €0.021045 | €0.021045 | €142,851 | €2,171,923 |
Apr-28 2024 | €0.020885 | €0.020885 | €0.021501 | €0.021093 | €129,232 | €2,200,793 |
Apr-27 2024 | €0.021055 | €0.020649 | €0.022004 | €0.020649 | €138,835 | €2,218,606 |
Apr-26 2024 | €0.020467 | €0.020467 | €0.02156 | €0.021044 | €156,658 | €2,156,676 |
Apr-25 2024 | €0.020973 | €0.019719 | €0.021192 | €0.019719 | €175,692 | €2,210,022 |
Apr-24 2024 | €0.019806 | €0.0195 | €0.021668 | €0.020377 | €147,217 | €2,087,022 |
Apr-23 2024 | €0.020379 | €0.020379 | €0.021968 | €0.021968 | €186,302 | €2,147,380 |
Apr-22 2024 | €0.021872 | €0.020617 | €0.0223 | €0.021652 | €283,102 | €2,304,724 |
Apr-21 2024 | €0.021492 | €0.018675 | €0.021492 | €0.018675 | €260,850 | €2,264,725 |
Apr-20 2024 | €0.018616 | €0.01815 | €0.019307 | €0.018197 | €128,068 | €1,961,679 |
Apr-19 2024 | €0.018313 | €0.018054 | €0.018659 | €0.018282 | €156,536 | €1,929,723 |
Apr-18 2024 | €0.018337 | €0.017448 | €0.018513 | €0.017718 | €168,481 | €1,932,278 |
Apr-17 2024 | €0.018149 | €0.017778 | €0.018283 | €0.017778 | €171,887 | €1,912,428 |
Apr-16 2024 | €0.017792 | €0.01736 | €0.018256 | €0.017364 | €199,023 | €1,874,813 |
Análisis de precios históricos y de mercado de TenUp (TUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1262 días, desde el día 16-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93841 EUR.