時価総額 €2.20T
-0.23%
ボリューム24h €68.13B
BTC % 50.59%
0.23%
ETH % 14.73%
-0.13%
硬貨
27.087
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.01774 | €0.01774 | €0.018507 | €0.018491 | €127,706 | €1,869,297 |
May-10 2024 | €0.018151 | €0.01809 | €0.0188 | €0.018728 | €127,233 | €1,912,621 |
May-09 2024 | €0.018695 | €0.018108 | €0.018807 | €0.018687 | €142,558 | €1,969,931 |
May-08 2024 | €0.018543 | €0.017851 | €0.018843 | €0.018672 | €138,691 | €1,953,991 |
May-07 2024 | €0.018596 | €0.018596 | €0.01905 | €0.019023 | €135,501 | €1,959,546 |
May-06 2024 | €0.018946 | €0.01877 | €0.019378 | €0.019172 | €138,424 | €1,996,420 |
May-05 2024 | €0.019202 | €0.019202 | €0.01988 | €0.0193 | €158,220 | €2,023,401 |
May-04 2024 | €0.019294 | €0.018842 | €0.019902 | €0.018844 | €124,436 | €2,033,067 |
May-03 2024 | €0.01883 | €0.01844 | €0.019285 | €0.018863 | €147,002 | €1,984,246 |
May-02 2024 | €0.018827 | €0.01827 | €0.018956 | €0.018542 | €134,384 | €1,983,898 |
May-01 2024 | €0.018535 | €0.017865 | €0.019131 | €0.019131 | €145,137 | €1,953,086 |
Apr-30 2024 | €0.019062 | €0.018049 | €0.020376 | €0.020336 | €162,371 | €2,008,651 |
Apr-29 2024 | €0.02036 | €0.020208 | €0.020788 | €0.020788 | €141,109 | €2,145,445 |
Apr-28 2024 | €0.020631 | €0.020631 | €0.021238 | €0.020836 | €127,656 | €2,173,964 |
Apr-27 2024 | €0.020798 | €0.020397 | €0.021736 | €0.020397 | €137,142 | €2,191,560 |
TenUp(TUP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1273日間分析、16-11-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.