時価総額 ₹198.04T -3.53%
ボリューム24h ₹10.26T -2.65%
BTC % 50.52% -0.05%
ETH % 14.71% -0.74%
硬貨 27.086 +15
取引所 885
最後の更新 15 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h INR 大文字 INR
May-10 2024 ₹1.6359 ₹1.6305 ₹1.6944 ₹1.6879 ₹11,467,383 ₹172,382,134
May-09 2024 ₹1.6849 ₹1.6321 ₹1.6951 ₹1.6842 ₹12,848,593 ₹177,547,450
May-08 2024 ₹1.6713 ₹1.6089 ₹1.6983 ₹1.6829 ₹12,500,032 ₹176,110,804
May-07 2024 ₹1.6760 ₹1.6760 ₹1.7170 ₹1.7145 ₹12,212,561 ₹176,611,398
May-06 2024 ₹1.7076 ₹1.6918 ₹1.7465 ₹1.7279 ₹12,475,960 ₹179,934,878
May-05 2024 ₹1.7306 ₹1.7306 ₹1.7918 ₹1.7395 ₹14,260,176 ₹182,366,566
May-04 2024 ₹1.7389 ₹1.6982 ₹1.7937 ₹1.6983 ₹11,215,291 ₹183,237,794
May-03 2024 ₹1.6972 ₹1.6619 ₹1.7381 ₹1.7001 ₹13,249,076 ₹178,837,646
May-02 2024 ₹1.6969 ₹1.6467 ₹1.7085 ₹1.6712 ₹12,111,896 ₹178,806,218
May-01 2024 ₹1.6705 ₹1.6101 ₹1.7242 ₹1.7242 ₹13,081,048 ₹176,029,235
Apr-30 2024 ₹1.7180 ₹1.6267 ₹1.8364 ₹1.8329 ₹14,634,328 ₹181,037,222
Apr-29 2024 ₹1.8350 ₹1.8213 ₹1.8736 ₹1.8736 ₹12,718,023 ₹193,366,283
Apr-28 2024 ₹1.8594 ₹1.8594 ₹1.9142 ₹1.8779 ₹11,505,485 ₹195,936,651
Apr-27 2024 ₹1.8745 ₹1.8384 ₹1.9590 ₹1.8384 ₹12,360,448 ₹197,522,539
Apr-26 2024 ₹1.8222 ₹1.8222 ₹1.9195 ₹1.8736 ₹13,947,246 ₹192,008,915

TenUp(TUP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1272日間分析、16-11-2020日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.54665 INR.