時価総額 ₹198.04T
-3.53%
ボリューム24h ₹10.26T
-2.65%
BTC % 50.52%
-0.05%
ETH % 14.71%
-0.74%
硬貨
27.086
+15
取引所
885
最後の更新
15 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-10 2024 | ₹1.6359 | ₹1.6305 | ₹1.6944 | ₹1.6879 | ₹11,467,383 | ₹172,382,134 |
May-09 2024 | ₹1.6849 | ₹1.6321 | ₹1.6951 | ₹1.6842 | ₹12,848,593 | ₹177,547,450 |
May-08 2024 | ₹1.6713 | ₹1.6089 | ₹1.6983 | ₹1.6829 | ₹12,500,032 | ₹176,110,804 |
May-07 2024 | ₹1.6760 | ₹1.6760 | ₹1.7170 | ₹1.7145 | ₹12,212,561 | ₹176,611,398 |
May-06 2024 | ₹1.7076 | ₹1.6918 | ₹1.7465 | ₹1.7279 | ₹12,475,960 | ₹179,934,878 |
May-05 2024 | ₹1.7306 | ₹1.7306 | ₹1.7918 | ₹1.7395 | ₹14,260,176 | ₹182,366,566 |
May-04 2024 | ₹1.7389 | ₹1.6982 | ₹1.7937 | ₹1.6983 | ₹11,215,291 | ₹183,237,794 |
May-03 2024 | ₹1.6972 | ₹1.6619 | ₹1.7381 | ₹1.7001 | ₹13,249,076 | ₹178,837,646 |
May-02 2024 | ₹1.6969 | ₹1.6467 | ₹1.7085 | ₹1.6712 | ₹12,111,896 | ₹178,806,218 |
May-01 2024 | ₹1.6705 | ₹1.6101 | ₹1.7242 | ₹1.7242 | ₹13,081,048 | ₹176,029,235 |
Apr-30 2024 | ₹1.7180 | ₹1.6267 | ₹1.8364 | ₹1.8329 | ₹14,634,328 | ₹181,037,222 |
Apr-29 2024 | ₹1.8350 | ₹1.8213 | ₹1.8736 | ₹1.8736 | ₹12,718,023 | ₹193,366,283 |
Apr-28 2024 | ₹1.8594 | ₹1.8594 | ₹1.9142 | ₹1.8779 | ₹11,505,485 | ₹195,936,651 |
Apr-27 2024 | ₹1.8745 | ₹1.8384 | ₹1.9590 | ₹1.8384 | ₹12,360,448 | ₹197,522,539 |
Apr-26 2024 | ₹1.8222 | ₹1.8222 | ₹1.9195 | ₹1.8736 | ₹13,947,246 | ₹192,008,915 |
TenUp(TUP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1272日間分析、16-11-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.54665 INR.