時価総額 NZ$3.93T
-2.16%
ボリューム24h NZ$234.98B
7.18%
BTC % 50.44%
0.05%
ETH % 14.72%
-1.15%
硬貨
27.084
+35
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-09 2024 | NZ$0.033503 | NZ$0.032452 | NZ$0.033705 | NZ$0.033488 | NZ$255,477 | NZ$3,530,286 |
| May-08 2024 | NZ$0.033232 | NZ$0.031991 | NZ$0.033768 | NZ$0.033462 | NZ$248,546 | NZ$3,501,721 |
| May-07 2024 | NZ$0.033326 | NZ$0.033326 | NZ$0.03414 | NZ$0.034092 | NZ$242,830 | NZ$3,511,674 |
| May-06 2024 | NZ$0.033953 | NZ$0.033639 | NZ$0.034727 | NZ$0.034358 | NZ$248,067 | NZ$3,577,757 |
| May-05 2024 | NZ$0.034412 | NZ$0.034412 | NZ$0.035628 | NZ$0.034588 | NZ$283,544 | NZ$3,626,108 |
| May-04 2024 | NZ$0.034576 | NZ$0.033766 | NZ$0.035667 | NZ$0.03377 | NZ$223,001 | NZ$3,643,431 |
| May-03 2024 | NZ$0.033746 | NZ$0.033046 | NZ$0.03456 | NZ$0.033804 | NZ$263,440 | NZ$3,555,940 |
| May-02 2024 | NZ$0.03374 | NZ$0.032742 | NZ$0.033971 | NZ$0.03323 | NZ$240,828 | NZ$3,555,315 |
| May-01 2024 | NZ$0.033216 | NZ$0.032016 | NZ$0.034284 | NZ$0.034284 | NZ$260,099 | NZ$3,500,099 |
| Apr-30 2024 | NZ$0.034161 | NZ$0.032345 | NZ$0.036516 | NZ$0.036445 | NZ$290,983 | NZ$3,599,676 |
| Apr-29 2024 | NZ$0.036488 | NZ$0.036214 | NZ$0.037255 | NZ$0.037255 | NZ$252,880 | NZ$3,844,822 |
| Apr-28 2024 | NZ$0.036973 | NZ$0.036973 | NZ$0.038061 | NZ$0.03734 | NZ$228,771 | NZ$3,895,930 |
| Apr-27 2024 | NZ$0.037272 | NZ$0.036554 | NZ$0.038953 | NZ$0.036554 | NZ$245,770 | NZ$3,927,463 |
| Apr-26 2024 | NZ$0.036232 | NZ$0.036232 | NZ$0.038167 | NZ$0.037254 | NZ$277,322 | NZ$3,817,833 |
| Apr-25 2024 | NZ$0.037128 | NZ$0.034908 | NZ$0.037515 | NZ$0.034908 | NZ$311,016 | NZ$3,912,267 |
TenUp（TUP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1271日間分析、16-11-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66121 NZD.