Cap Mercado NZ$3.98T
-6.13%
Volumen 24h NZ$307.23B
21.46%
BTC % 50.63%
-0.31%
ETH % 15.66%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.034942 | NZ$0.033084 | NZ$0.03735 | NZ$0.037277 | NZ$297,631 | NZ$3,681,910 |
Apr-29 2024 | NZ$0.037321 | NZ$0.037041 | NZ$0.038106 | NZ$0.038106 | NZ$258,657 | NZ$3,932,656 |
Apr-28 2024 | NZ$0.037817 | NZ$0.037817 | NZ$0.038931 | NZ$0.038193 | NZ$233,997 | NZ$3,984,932 |
Apr-27 2024 | NZ$0.038123 | NZ$0.037389 | NZ$0.039843 | NZ$0.037389 | NZ$251,385 | NZ$4,017,186 |
Apr-26 2024 | NZ$0.037059 | NZ$0.037059 | NZ$0.039039 | NZ$0.038105 | NZ$283,657 | NZ$3,905,050 |
Apr-25 2024 | NZ$0.037976 | NZ$0.035705 | NZ$0.038372 | NZ$0.035705 | NZ$318,121 | NZ$4,001,641 |
Apr-24 2024 | NZ$0.035862 | NZ$0.035309 | NZ$0.039234 | NZ$0.036896 | NZ$266,564 | NZ$3,778,929 |
Apr-23 2024 | NZ$0.036899 | NZ$0.036899 | NZ$0.039777 | NZ$0.039777 | NZ$337,333 | NZ$3,888,218 |
Apr-22 2024 | NZ$0.039603 | NZ$0.037331 | NZ$0.040378 | NZ$0.039204 | NZ$512,607 | NZ$4,173,117 |
Apr-21 2024 | NZ$0.038916 | NZ$0.033815 | NZ$0.038916 | NZ$0.033815 | NZ$472,316 | NZ$4,100,692 |
Apr-20 2024 | NZ$0.033708 | NZ$0.032864 | NZ$0.034959 | NZ$0.032949 | NZ$231,890 | NZ$3,551,972 |
Apr-19 2024 | NZ$0.033159 | NZ$0.03269 | NZ$0.033786 | NZ$0.033103 | NZ$283,436 | NZ$3,494,110 |
Apr-18 2024 | NZ$0.033203 | NZ$0.031593 | NZ$0.033522 | NZ$0.032081 | NZ$305,065 | NZ$3,498,736 |
Apr-17 2024 | NZ$0.032862 | NZ$0.03219 | NZ$0.033105 | NZ$0.03219 | NZ$311,233 | NZ$3,462,795 |
Apr-16 2024 | NZ$0.032216 | NZ$0.031433 | NZ$0.033056 | NZ$0.031441 | NZ$360,368 | NZ$3,394,686 |
Análisis de precios históricos y de mercado de TenUp (TUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1262 días, desde el día 16-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69916 NZD.