Cap Mercado HK$18.27T
-5.91%
Volumen 24h HK$1.41T
20.53%
BTC % 50.65%
-0.23%
ETH % 15.65%
-0.63%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.160828 | HK$0.152279 | HK$0.171913 | HK$0.171579 | HK$1,369,910 | HK$16,946,782 |
Apr-29 2024 | HK$0.171781 | HK$0.170493 | HK$0.175393 | HK$0.175393 | HK$1,190,526 | HK$18,100,898 |
Apr-28 2024 | HK$0.174064 | HK$0.174064 | HK$0.17919 | HK$0.175792 | HK$1,077,021 | HK$18,341,508 |
Apr-27 2024 | HK$0.175473 | HK$0.172095 | HK$0.183387 | HK$0.172095 | HK$1,157,054 | HK$18,489,962 |
Apr-26 2024 | HK$0.170575 | HK$0.170575 | HK$0.179686 | HK$0.175388 | HK$1,305,593 | HK$17,973,835 |
Apr-25 2024 | HK$0.174794 | HK$0.164342 | HK$0.176619 | HK$0.164342 | HK$1,464,221 | HK$18,418,417 |
Apr-24 2024 | HK$0.165066 | HK$0.162521 | HK$0.180586 | HK$0.169826 | HK$1,226,916 | HK$17,393,334 |
Apr-23 2024 | HK$0.16984 | HK$0.16984 | HK$0.183084 | HK$0.183084 | HK$1,552,646 | HK$17,896,361 |
Apr-22 2024 | HK$0.182284 | HK$0.171825 | HK$0.185851 | HK$0.180449 | HK$2,359,386 | HK$19,207,672 |
Apr-21 2024 | HK$0.179121 | HK$0.15564 | HK$0.179121 | HK$0.15564 | HK$2,173,935 | HK$18,874,317 |
Apr-20 2024 | HK$0.155152 | HK$0.151265 | HK$0.160908 | HK$0.151657 | HK$1,067,324 | HK$16,348,715 |
Apr-19 2024 | HK$0.152625 | HK$0.150467 | HK$0.155509 | HK$0.152366 | HK$1,304,575 | HK$16,082,396 |
Apr-18 2024 | HK$0.152827 | HK$0.145414 | HK$0.154293 | HK$0.147663 | HK$1,404,125 | HK$16,103,687 |
Apr-17 2024 | HK$0.151257 | HK$0.148163 | HK$0.152374 | HK$0.148163 | HK$1,432,517 | HK$15,938,259 |
Apr-16 2024 | HK$0.148282 | HK$0.14468 | HK$0.152148 | HK$0.144715 | HK$1,658,670 | HK$15,624,775 |
Análisis de precios históricos y de mercado de TenUp (TUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1262 días, desde el día 16-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82075 HKD.