Cap Mercado AR$2,051.06T
-4.21%
Volumen 24h AR$158.12T
24.79%
BTC % 50.74%
0.31%
ETH % 15.6%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-29 2024 | AR$19.26 | AR$19.11 | AR$19.66 | AR$19.66 | AR$133,482,197 | AR$2,029,478,678 |
Apr-28 2024 | AR$19.51 | AR$19.51 | AR$20.09 | AR$19.70 | AR$120,755,986 | AR$2,056,456,014 |
Apr-27 2024 | AR$19.67 | AR$19.29 | AR$20.56 | AR$19.29 | AR$129,729,266 | AR$2,073,100,733 |
Apr-26 2024 | AR$19.12 | AR$19.12 | AR$20.14 | AR$19.66 | AR$146,383,526 | AR$2,015,232,403 |
Apr-25 2024 | AR$19.59 | AR$18.42 | AR$19.80 | AR$18.42 | AR$164,168,993 | AR$2,065,079,070 |
Apr-24 2024 | AR$18.50 | AR$18.22 | AR$20.24 | AR$19.04 | AR$137,562,251 | AR$1,950,146,451 |
Apr-23 2024 | AR$19.04 | AR$19.04 | AR$20.52 | AR$20.52 | AR$174,083,223 | AR$2,006,545,960 |
Apr-22 2024 | AR$20.43 | AR$19.26 | AR$20.83 | AR$20.23 | AR$264,535,116 | AR$2,153,570,570 |
Apr-21 2024 | AR$20.08 | AR$17.45 | AR$20.08 | AR$17.45 | AR$243,742,272 | AR$2,116,194,772 |
Apr-20 2024 | AR$17.39 | AR$16.95 | AR$18.04 | AR$17.00 | AR$119,668,734 | AR$1,833,023,343 |
Apr-19 2024 | AR$17.11 | AR$16.87 | AR$17.43 | AR$17.08 | AR$146,269,402 | AR$1,803,163,571 |
Apr-18 2024 | AR$17.13 | AR$16.30 | AR$17.29 | AR$16.55 | AR$157,430,988 | AR$1,805,550,726 |
Apr-17 2024 | AR$16.95 | AR$16.61 | AR$17.08 | AR$16.61 | AR$160,614,248 | AR$1,787,002,864 |
Apr-16 2024 | AR$16.62 | AR$16.22 | AR$17.05 | AR$16.22 | AR$185,970,616 | AR$1,751,854,987 |
Apr-15 2024 | AR$16.13 | AR$15.36 | AR$17.04 | AR$15.66 | AR$188,858,269 | AR$1,700,422,702 |
Análisis de precios históricos y de mercado de TenUp (TUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1261 días, desde el día 16-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.8651 ARS.