Cap Mercado MX$40.11T
-4.21%
Volumen 24h MX$3.09T
24.79%
BTC % 50.74%
0.31%
ETH % 15.6%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-29 2024 | MX$0.376641 | MX$0.373817 | MX$0.384561 | MX$0.384561 | MX$2,610,306 | MX$39,687,388 |
Apr-28 2024 | MX$0.381648 | MX$0.381648 | MX$0.392886 | MX$0.385437 | MX$2,361,439 | MX$40,214,942 |
Apr-27 2024 | MX$0.384737 | MX$0.377329 | MX$0.402088 | MX$0.377329 | MX$2,536,915 | MX$40,540,438 |
Apr-26 2024 | MX$0.373997 | MX$0.373997 | MX$0.393974 | MX$0.384551 | MX$2,862,597 | MX$39,408,796 |
Apr-25 2024 | MX$0.383248 | MX$0.36033 | MX$0.38725 | MX$0.36033 | MX$3,210,400 | MX$40,383,570 |
Apr-24 2024 | MX$0.361918 | MX$0.356337 | MX$0.395947 | MX$0.372355 | MX$2,690,093 | MX$38,136,010 |
Apr-23 2024 | MX$0.372385 | MX$0.372385 | MX$0.401425 | MX$0.401425 | MX$3,404,277 | MX$39,238,928 |
Apr-22 2024 | MX$0.399671 | MX$0.376739 | MX$0.407491 | MX$0.395646 | MX$5,173,106 | MX$42,114,062 |
Apr-21 2024 | MX$0.392734 | MX$0.341252 | MX$0.392734 | MX$0.341252 | MX$4,766,492 | MX$41,383,161 |
Apr-20 2024 | MX$0.340182 | MX$0.331659 | MX$0.352801 | MX$0.332519 | MX$2,340,177 | MX$35,845,614 |
Apr-19 2024 | MX$0.33464 | MX$0.329908 | MX$0.340963 | MX$0.334073 | MX$2,860,365 | MX$35,261,692 |
Apr-18 2024 | MX$0.335083 | MX$0.318831 | MX$0.338297 | MX$0.323762 | MX$3,078,635 | MX$35,308,374 |
Apr-17 2024 | MX$0.331641 | MX$0.324858 | MX$0.334091 | MX$0.324858 | MX$3,140,885 | MX$34,945,662 |
Apr-16 2024 | MX$0.325118 | MX$0.317221 | MX$0.333596 | MX$0.317297 | MX$3,636,741 | MX$34,258,329 |
Apr-15 2024 | MX$0.315573 | MX$0.300447 | MX$0.333318 | MX$0.306334 | MX$3,693,210 | MX$33,252,547 |
Análisis de precios históricos y de mercado de TenUp (TUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1261 días, desde el día 16-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1475 MXN.