Cap Mercado £1.87T
-5.94%
Volumen 24h £144.71B
19.98%
BTC % 50.65%
-0.27%
ETH % 15.64%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.016486 | £0.01561 | £0.017623 | £0.017588 | £140,432 | £1,737,247 |
Apr-29 2024 | £0.017609 | £0.017477 | £0.017979 | £0.017979 | £122,043 | £1,855,558 |
Apr-28 2024 | £0.017843 | £0.017843 | £0.018369 | £0.01802 | £110,408 | £1,880,223 |
Apr-27 2024 | £0.017988 | £0.017641 | £0.018799 | £0.017641 | £118,612 | £1,895,441 |
Apr-26 2024 | £0.017486 | £0.017486 | £0.01842 | £0.017979 | £133,839 | £1,842,532 |
Apr-25 2024 | £0.017918 | £0.016847 | £0.018105 | £0.016847 | £150,100 | £1,888,107 |
Apr-24 2024 | £0.016921 | £0.01666 | £0.018512 | £0.017409 | £125,774 | £1,783,024 |
Apr-23 2024 | £0.01741 | £0.01741 | £0.018768 | £0.018768 | £159,165 | £1,834,590 |
Apr-22 2024 | £0.018686 | £0.017614 | £0.019052 | £0.018498 | £241,865 | £1,969,015 |
Apr-21 2024 | £0.018362 | £0.015955 | £0.018362 | £0.015955 | £222,854 | £1,934,842 |
Apr-20 2024 | £0.015904 | £0.015506 | £0.016495 | £0.015546 | £109,413 | £1,675,938 |
Apr-19 2024 | £0.015645 | £0.015424 | £0.015941 | £0.015619 | £133,734 | £1,648,637 |
Apr-18 2024 | £0.015666 | £0.014906 | £0.015816 | £0.015137 | £143,940 | £1,650,820 |
Apr-17 2024 | £0.015505 | £0.015188 | £0.01562 | £0.015188 | £146,850 | £1,633,861 |
Apr-16 2024 | £0.0152 | £0.014831 | £0.015597 | £0.014835 | £170,033 | £1,601,725 |
Análisis de precios históricos y de mercado de TenUp (TUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1262 días, desde el día 16-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80172 GBP.