Cap Mercato £1.94T
0.29%
Volume 24o £102.12B
-1.75%
BTC % 50.66%
-0.25%
ETH % 14.9%
-0.06%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-08 2024 | £0.015973 | £0.015377 | £0.016231 | £0.016084 | £119,466 | £1,683,143 |
May-07 2024 | £0.016018 | £0.016018 | £0.01641 | £0.016386 | £116,719 | £1,687,927 |
May-06 2024 | £0.01632 | £0.016169 | £0.016692 | £0.016514 | £119,236 | £1,719,691 |
May-05 2024 | £0.01654 | £0.01654 | £0.017125 | £0.016625 | £136,289 | £1,742,931 |
May-04 2024 | £0.016619 | £0.01623 | £0.017143 | £0.016231 | £107,188 | £1,751,258 |
May-03 2024 | £0.01622 | £0.015884 | £0.016612 | £0.016248 | £126,625 | £1,709,204 |
May-02 2024 | £0.016217 | £0.015738 | £0.016328 | £0.015972 | £115,757 | £1,708,904 |
May-01 2024 | £0.015965 | £0.015389 | £0.016479 | £0.016479 | £125,019 | £1,682,363 |
Apr-30 2024 | £0.01642 | £0.015547 | £0.017551 | £0.017517 | £139,865 | £1,730,226 |
Apr-29 2024 | £0.017538 | £0.017406 | £0.017907 | £0.017907 | £121,550 | £1,848,059 |
Apr-28 2024 | £0.017771 | £0.017771 | £0.018294 | £0.017948 | £109,961 | £1,872,624 |
Apr-27 2024 | £0.017915 | £0.01757 | £0.018723 | £0.01757 | £118,132 | £1,887,781 |
Apr-26 2024 | £0.017415 | £0.017415 | £0.018345 | £0.017906 | £133,298 | £1,835,086 |
Apr-25 2024 | £0.017846 | £0.016778 | £0.018032 | £0.016778 | £149,494 | £1,880,477 |
Apr-24 2024 | £0.016852 | £0.016593 | £0.018437 | £0.017338 | £125,265 | £1,775,818 |
Analisi storica e di mercato del prezzo di TenUp (TUP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1270 giorni, dal giorno 16-11-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79848 GBP.