Market Cap AR$2,174.84T -2.42%
Volume 24h AR$119.71T 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
TenUp TUP

TenUp (TUP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$17.99 AR$17.82 AR$18.40 AR$18.20 AR$131,450,139 AR$1,895,843,266
May-05 2024 AR$18.23 AR$18.23 AR$18.87 AR$18.32 AR$150,249,130 AR$1,921,464,206
May-04 2024 AR$18.32 AR$17.89 AR$18.89 AR$17.89 AR$118,167,384 AR$1,930,643,702
May-03 2024 AR$17.88 AR$17.51 AR$18.31 AR$17.91 AR$139,595,904 AR$1,884,282,537
May-02 2024 AR$17.87 AR$17.35 AR$18.00 AR$17.60 AR$127,614,257 AR$1,883,951,400
May-01 2024 AR$17.60 AR$16.96 AR$18.16 AR$18.16 AR$137,825,515 AR$1,854,692,341
Apr-30 2024 AR$18.10 AR$17.13 AR$19.34 AR$19.31 AR$154,191,294 AR$1,907,457,873
Apr-29 2024 AR$19.33 AR$19.18 AR$19.74 AR$19.74 AR$134,000,580 AR$2,037,360,238
Apr-28 2024 AR$19.59 AR$19.59 AR$20.16 AR$19.78 AR$121,224,947 AR$2,064,442,342
Apr-27 2024 AR$19.75 AR$19.37 AR$20.64 AR$19.37 AR$130,233,075 AR$2,081,151,701
Apr-26 2024 AR$19.19 AR$19.19 AR$20.22 AR$19.74 AR$146,952,012 AR$2,023,058,637
Apr-25 2024 AR$19.67 AR$18.49 AR$19.87 AR$18.49 AR$164,806,549 AR$2,073,098,886
Apr-24 2024 AR$18.57 AR$18.29 AR$20.32 AR$19.11 AR$138,096,480 AR$1,957,719,921
Apr-23 2024 AR$19.11 AR$19.11 AR$20.60 AR$20.60 AR$174,759,282 AR$2,014,338,460
Apr-22 2024 AR$20.51 AR$19.34 AR$20.91 AR$20.31 AR$265,562,448 AR$2,161,934,046

Historical and market price analysis of TenUp (TUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1268 days, from day 11-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.27044 ARS.