Market Cap CN¥17.50T -0.84%
Volume 24h CN¥1.08T 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
TenUp TUP

TenUp (TUP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.144941 CN¥0.143599 CN¥0.148243 CN¥0.146671 CN¥1,058,954 CN¥15,272,787
May-05 2024 CN¥0.1469 CN¥0.1469 CN¥0.152091 CN¥0.14765 CN¥1,210,397 CN¥15,479,188
May-04 2024 CN¥0.147602 CN¥0.144144 CN¥0.152256 CN¥0.144158 CN¥951,949 CN¥15,553,137
May-03 2024 CN¥0.144058 CN¥0.141067 CN¥0.147534 CN¥0.144306 CN¥1,124,575 CN¥15,179,655
May-02 2024 CN¥0.144032 CN¥0.139772 CN¥0.145018 CN¥0.141853 CN¥1,028,052 CN¥15,176,987
May-01 2024 CN¥0.141795 CN¥0.136672 CN¥0.146355 CN¥0.146355 CN¥1,110,313 CN¥14,941,278
Apr-30 2024 CN¥0.145829 CN¥0.138077 CN¥0.155881 CN¥0.155578 CN¥1,242,155 CN¥15,366,354
Apr-29 2024 CN¥0.155761 CN¥0.154593 CN¥0.159036 CN¥0.159036 CN¥1,079,500 CN¥16,412,838
Apr-28 2024 CN¥0.157831 CN¥0.157831 CN¥0.162479 CN¥0.159398 CN¥976,580 CN¥16,631,010
Apr-27 2024 CN¥0.159109 CN¥0.156045 CN¥0.166284 CN¥0.156045 CN¥1,049,149 CN¥16,765,619
Apr-26 2024 CN¥0.154667 CN¥0.154667 CN¥0.162929 CN¥0.159032 CN¥1,183,836 CN¥16,297,626
Apr-25 2024 CN¥0.158493 CN¥0.149015 CN¥0.160148 CN¥0.149015 CN¥1,327,671 CN¥16,700,746
Apr-24 2024 CN¥0.149672 CN¥0.147364 CN¥0.163745 CN¥0.153988 CN¥1,112,496 CN¥15,771,261
Apr-23 2024 CN¥0.154001 CN¥0.154001 CN¥0.16601 CN¥0.16601 CN¥1,407,849 CN¥16,227,376
Apr-22 2024 CN¥0.165285 CN¥0.155801 CN¥0.168519 CN¥0.16362 CN¥2,139,353 CN¥17,416,397

Historical and market price analysis of TenUp (TUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1268 days, from day 11-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0914 CNY.