Market Cap HK$19.31T -2.82%
Volume 24h HK$1.10T 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 3 Minutes ago
TenUp TUP

TenUp (TUP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.159845 HK$0.158364 HK$0.163487 HK$0.161753 HK$1,167,840 HK$16,843,204
May-05 2024 HK$0.162005 HK$0.162005 HK$0.167729 HK$0.162833 HK$1,334,855 HK$17,070,828
May-04 2024 HK$0.162779 HK$0.158965 HK$0.167911 HK$0.158981 HK$1,049,832 HK$17,152,381
May-03 2024 HK$0.15887 HK$0.155573 HK$0.162704 HK$0.159144 HK$1,240,209 HK$16,740,496
May-02 2024 HK$0.158842 HK$0.154144 HK$0.159929 HK$0.156439 HK$1,133,761 HK$16,737,554
May-01 2024 HK$0.156375 HK$0.150725 HK$0.161404 HK$0.161404 HK$1,224,481 HK$16,477,608
Apr-30 2024 HK$0.160824 HK$0.152275 HK$0.171909 HK$0.171575 HK$1,369,879 HK$16,946,392
Apr-29 2024 HK$0.171777 HK$0.170489 HK$0.175389 HK$0.175389 HK$1,190,499 HK$18,100,481
Apr-28 2024 HK$0.17406 HK$0.17406 HK$0.179186 HK$0.175788 HK$1,076,996 HK$18,341,086
Apr-27 2024 HK$0.175469 HK$0.172091 HK$0.183383 HK$0.172091 HK$1,157,027 HK$18,489,537
Apr-26 2024 HK$0.170571 HK$0.170571 HK$0.179682 HK$0.175384 HK$1,305,563 HK$17,973,422
Apr-25 2024 HK$0.17479 HK$0.164338 HK$0.176615 HK$0.164338 HK$1,464,188 HK$18,417,993
Apr-24 2024 HK$0.165062 HK$0.162517 HK$0.180582 HK$0.169822 HK$1,226,888 HK$17,392,934
Apr-23 2024 HK$0.169836 HK$0.169836 HK$0.18308 HK$0.18308 HK$1,552,611 HK$17,895,949
Apr-22 2024 HK$0.18228 HK$0.171822 HK$0.185847 HK$0.180444 HK$2,359,331 HK$19,207,230

Historical and market price analysis of TenUp (TUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1268 days, from day 11-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82057 HKD.