Market Cap CHF2.24T -3.69%
Volume 24h CHF139.69B 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 15 Seconds ago
TenUp TUP

TenUp (TUP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.01855 CHF0.018378 CHF0.018972 CHF0.018771 CHF135,530 CHF1,954,682
May-05 2024 CHF0.018801 CHF0.018801 CHF0.019465 CHF0.018897 CHF154,912 CHF1,981,098
May-04 2024 CHF0.01889 CHF0.018448 CHF0.019486 CHF0.01845 CHF121,835 CHF1,990,562
May-03 2024 CHF0.018437 CHF0.018054 CHF0.018882 CHF0.018469 CHF143,928 CHF1,942,762
May-02 2024 CHF0.018433 CHF0.017888 CHF0.01856 CHF0.018155 CHF131,575 CHF1,942,421
May-01 2024 CHF0.018147 CHF0.017491 CHF0.018731 CHF0.018731 CHF142,103 CHF1,912,253
Apr-30 2024 CHF0.018663 CHF0.017671 CHF0.01995 CHF0.019911 CHF158,977 CHF1,966,657
Apr-29 2024 CHF0.019935 CHF0.019785 CHF0.020354 CHF0.020354 CHF138,159 CHF2,100,591
Apr-28 2024 CHF0.0202 CHF0.0202 CHF0.020794 CHF0.0204 CHF124,987 CHF2,128,513
Apr-27 2024 CHF0.020363 CHF0.019971 CHF0.021281 CHF0.019971 CHF134,275 CHF2,145,741
Apr-26 2024 CHF0.019795 CHF0.019795 CHF0.020852 CHF0.020353 CHF151,513 CHF2,085,845
Apr-25 2024 CHF0.020284 CHF0.019071 CHF0.020496 CHF0.019071 CHF169,921 CHF2,137,438
Apr-24 2024 CHF0.019155 CHF0.01886 CHF0.020956 CHF0.019708 CHF142,382 CHF2,018,479
Apr-23 2024 CHF0.019709 CHF0.019709 CHF0.021246 CHF0.021246 CHF180,183 CHF2,076,854
Apr-22 2024 CHF0.021153 CHF0.01994 CHF0.021567 CHF0.02094 CHF273,804 CHF2,229,031

Historical and market price analysis of TenUp (TUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1268 days, from day 11-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90759 CHF.