Market Cap Tk270.18T -4.01%
Volume 24h Tk16.83T 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
TenUp TUP

TenUp (TUP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk2.2425 Tk2.2217 Tk2.2936 Tk2.2692 Tk16,384,100 Tk236,300,128
May-05 2024 Tk2.2728 Tk2.2728 Tk2.3531 Tk2.2844 Tk18,727,228 Tk239,493,552
May-04 2024 Tk2.2837 Tk2.2301 Tk2.3557 Tk2.2304 Tk14,728,521 Tk240,637,695
May-03 2024 Tk2.2288 Tk2.1825 Tk2.2826 Tk2.2327 Tk17,399,397 Tk234,859,185
May-02 2024 Tk2.2284 Tk2.1625 Tk2.2437 Tk2.1947 Tk15,905,991 Tk234,817,912
May-01 2024 Tk2.1938 Tk2.1145 Tk2.2644 Tk2.2644 Tk17,178,734 Tk231,171,029
Apr-30 2024 Tk2.2562 Tk2.1363 Tk2.4117 Tk2.4070 Tk19,218,584 Tk237,747,786
Apr-29 2024 Tk2.4099 Tk2.3918 Tk2.4606 Tk2.4606 Tk16,701,989 Tk253,938,969
Apr-28 2024 Tk2.4419 Tk2.4419 Tk2.5138 Tk2.4662 Tk15,109,620 Tk257,314,515
Apr-27 2024 Tk2.4617 Tk2.4143 Tk2.5727 Tk2.4143 Tk16,232,403 Tk259,397,189
Apr-26 2024 Tk2.3930 Tk2.3930 Tk2.5208 Tk2.4605 Tk18,316,271 Tk252,156,401
Apr-25 2024 Tk2.4522 Tk2.3055 Tk2.4778 Tk2.3055 Tk20,541,682 Tk258,393,476
Apr-24 2024 Tk2.3157 Tk2.2800 Tk2.5334 Tk2.3825 Tk17,212,507 Tk244,012,507
Apr-23 2024 Tk2.3827 Tk2.3827 Tk2.5685 Tk2.5685 Tk21,782,202 Tk251,069,508
Apr-22 2024 Tk2.5572 Tk2.4105 Tk2.6073 Tk2.5315 Tk33,100,015 Tk269,465,995

Historical and market price analysis of TenUp (TUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1268 days, from day 11-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.