Market Cap RM11.55T -0.98%
Volume 24h RM622.18B -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
TenUp TUP

TenUp (TUP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.097014 RM0.096115 RM0.099224 RM0.098171 RM708,791 RM10,222,563
May-05 2024 RM0.098325 RM0.098325 RM0.101799 RM0.098827 RM810,157 RM10,360,714
May-04 2024 RM0.098795 RM0.09648 RM0.101909 RM0.096489 RM637,170 RM10,410,210
May-03 2024 RM0.096422 RM0.094421 RM0.098749 RM0.096589 RM752,714 RM10,160,227
May-02 2024 RM0.096405 RM0.093554 RM0.097065 RM0.094947 RM688,108 RM10,158,441
May-01 2024 RM0.094908 RM0.091479 RM0.09796 RM0.09796 RM743,168 RM10,000,673
Apr-30 2024 RM0.097608 RM0.09242 RM0.104336 RM0.104133 RM831,414 RM10,285,190
Apr-29 2024 RM0.104255 RM0.103474 RM0.106448 RM0.106448 RM722,544 RM10,985,636
Apr-28 2024 RM0.105641 RM0.105641 RM0.108752 RM0.10669 RM653,656 RM11,131,665
Apr-27 2024 RM0.106496 RM0.104446 RM0.111299 RM0.104446 RM702,229 RM11,221,763
Apr-26 2024 RM0.103524 RM0.103524 RM0.109053 RM0.106445 RM792,379 RM10,908,520
Apr-25 2024 RM0.106084 RM0.099741 RM0.107192 RM0.099741 RM888,652 RM11,178,342
Apr-24 2024 RM0.10018 RM0.098635 RM0.109599 RM0.103069 RM744,629 RM10,556,208
Apr-23 2024 RM0.103077 RM0.103077 RM0.111116 RM0.111116 RM942,318 RM10,861,500
Apr-22 2024 RM0.11063 RM0.104283 RM0.112795 RM0.109516 RM1,431,937 RM11,657,349

Historical and market price analysis of TenUp (TUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1268 days, from day 11-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.