Market Cap zł9.97T -1.17%
Volume 24h zł580.01B 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 2 Minutes ago
TenUp TUP

TenUp (TUP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.081898 zł0.081139 zł0.083764 zł0.082875 zł598,353 zł8,629,769
May-05 2024 zł0.083005 zł0.083005 zł0.085937 zł0.083428 zł683,925 zł8,746,394
May-04 2024 zł0.083401 zł0.081447 zł0.086031 zł0.081455 zł537,891 zł8,788,178
May-03 2024 zł0.081398 zł0.079709 zł0.083363 zł0.081539 zł635,432 zł8,577,145
May-02 2024 zł0.081384 zł0.078977 zł0.081941 zł0.080153 zł580,893 zł8,575,638
May-01 2024 zł0.08012 zł0.077225 zł0.082697 zł0.082697 zł627,374 zł8,442,452
Apr-30 2024 zł0.0824 zł0.078019 zł0.088079 zł0.087908 zł701,870 zł8,682,638
Apr-29 2024 zł0.088011 zł0.087351 zł0.089862 zł0.089862 zł609,963 zł9,273,946
Apr-28 2024 zł0.089181 zł0.089181 zł0.091807 zł0.090066 zł551,809 zł9,397,222
Apr-27 2024 zł0.089903 zł0.088172 zł0.093957 zł0.088172 zł592,813 zł9,473,282
Apr-26 2024 zł0.087393 zł0.087393 zł0.092062 zł0.08986 zł668,917 zł9,208,846
Apr-25 2024 zł0.089555 zł0.0842 zł0.09049 zł0.0842 zł750,190 zł9,436,626
Apr-24 2024 zł0.084571 zł0.083267 zł0.092522 zł0.08701 zł628,607 zł8,911,428
Apr-23 2024 zł0.087017 zł0.087017 zł0.093803 zł0.093803 zł795,494 zł9,169,152
Apr-22 2024 zł0.093393 zł0.088034 zł0.09522 zł0.092452 zł1,208,825 zł9,840,998

Historical and market price analysis of TenUp (TUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1268 days, from day 11-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00694 PLN.