Market Cap CA$3.39T -0.78%
Volume 24h CA$177.37B -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
TenUp TUP

TenUp (TUP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.028031 CA$0.027771 CA$0.028669 CA$0.028365 CA$204,798 CA$2,953,699
May-05 2024 CA$0.02841 CA$0.02841 CA$0.029413 CA$0.028555 CA$234,086 CA$2,993,616
May-04 2024 CA$0.028545 CA$0.027876 CA$0.029445 CA$0.027879 CA$184,103 CA$3,007,918
May-03 2024 CA$0.02786 CA$0.027281 CA$0.028532 CA$0.027908 CA$217,489 CA$2,935,688
May-02 2024 CA$0.027855 CA$0.027031 CA$0.028046 CA$0.027433 CA$198,821 CA$2,935,172
May-01 2024 CA$0.027422 CA$0.026431 CA$0.028304 CA$0.028304 CA$214,730 CA$2,889,587
Apr-30 2024 CA$0.028202 CA$0.026703 CA$0.030146 CA$0.030088 CA$240,228 CA$2,971,795
Apr-29 2024 CA$0.030123 CA$0.029897 CA$0.030757 CA$0.030757 CA$208,771 CA$3,174,181
Apr-28 2024 CA$0.030524 CA$0.030524 CA$0.031422 CA$0.030827 CA$188,867 CA$3,216,375
Apr-27 2024 CA$0.030771 CA$0.030178 CA$0.032158 CA$0.030178 CA$202,901 CA$3,242,408
Apr-26 2024 CA$0.029912 CA$0.029912 CA$0.031509 CA$0.030756 CA$228,949 CA$3,151,899
Apr-25 2024 CA$0.030652 CA$0.028819 CA$0.030972 CA$0.028819 CA$256,766 CA$3,229,861
Apr-24 2024 CA$0.028946 CA$0.028499 CA$0.031667 CA$0.02978 CA$215,153 CA$3,050,102
Apr-23 2024 CA$0.029783 CA$0.029783 CA$0.032105 CA$0.032105 CA$272,273 CA$3,138,313
Apr-22 2024 CA$0.031965 CA$0.030131 CA$0.032591 CA$0.031643 CA$413,743 CA$3,368,265

Historical and market price analysis of TenUp (TUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1268 days, from day 11-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37145 CAD.