Market Cap R44.96T -1.89%
Volume 24h R2.45T -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 22 Seconds ago
TenUp TUP

TenUp (TUP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.378632 R0.375125 R0.387258 R0.38315 R2,766,310 R39,897,179
May-05 2024 R0.383749 R0.383749 R0.397308 R0.385709 R3,161,926 R40,436,360
May-04 2024 R0.385582 R0.376548 R0.397739 R0.376585 R2,486,780 R40,629,538
May-03 2024 R0.376323 R0.368512 R0.385405 R0.376972 R2,937,734 R39,653,888
May-02 2024 R0.376257 R0.365128 R0.378832 R0.370565 R2,685,585 R39,646,920
May-01 2024 R0.370413 R0.357029 R0.382326 R0.382326 R2,900,477 R39,031,176
Apr-30 2024 R0.380952 R0.360701 R0.407209 R0.406417 R3,244,887 R40,141,603
Apr-29 2024 R0.406895 R0.403844 R0.415452 R0.415452 R2,819,983 R42,875,340
Apr-28 2024 R0.412304 R0.412304 R0.424445 R0.416397 R2,551,125 R43,445,271
Apr-27 2024 R0.415641 R0.407639 R0.434386 R0.407639 R2,740,697 R43,796,912
Apr-26 2024 R0.404039 R0.404039 R0.425621 R0.415441 R3,092,540 R42,574,369
Apr-25 2024 R0.414033 R0.389275 R0.418357 R0.389275 R3,468,281 R43,627,444
Apr-24 2024 R0.39099 R0.384961 R0.427752 R0.402265 R2,906,179 R41,199,345
Apr-23 2024 R0.402297 R0.402297 R0.43367 R0.43367 R3,677,731 R42,390,857
Apr-22 2024 R0.431775 R0.407001 R0.440224 R0.427427 R5,588,644 R45,496,941

Historical and market price analysis of TenUp (TUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1268 days, from day 11-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5249 ZAR.