Cap Mercado $2.34T
-0.49%
Volume 24h $130.13B
-35.72%
BTC % 53.23%
-0.47%
ETH % 13.1%
0.76%
Moedas
28.817
+13
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de TenUp (TUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.011263 | $0.011058 | $0.01187 | $0.01187 | $71,486 | $1,186,845 |
| Sep-19 2024 | $0.011795 | $0.011156 | $0.012137 | $0.011541 | $61,117 | $1,242,887 |
| Sep-18 2024 | $0.011497 | $0.011022 | $0.011657 | $0.011297 | $65,988 | $1,211,515 |
| Sep-17 2024 | $0.011528 | $0.010633 | $0.012094 | $0.010633 | $73,836 | $1,214,735 |
| Sep-16 2024 | $0.010661 | $0.010517 | $0.011134 | $0.010671 | $61,768 | $1,123,395 |
| Sep-15 2024 | $0.010973 | $0.010526 | $0.011303 | $0.011303 | $63,397 | $1,156,332 |
| Sep-14 2024 | $0.011235 | $0.010268 | $0.011235 | $0.010703 | $55,413 | $1,183,899 |
| Sep-13 2024 | $0.01083 | $0.010661 | $0.011087 | $0.011087 | $66,307 | $1,141,218 |
| Sep-12 2024 | $0.011004 | $0.010737 | $0.011097 | $0.010749 | $50,538 | $1,159,596 |
| Sep-11 2024 | $0.010746 | $0.01042 | $0.01083 | $0.01042 | $57,431 | $1,132,421 |
| Sep-10 2024 | $0.010425 | $0.010292 | $0.010429 | $0.010342 | $52,726 | $1,098,547 |
| Sep-09 2024 | $0.010348 | $0.01009 | $0.010356 | $0.010322 | $57,169 | $1,090,471 |
| Sep-08 2024 | $0.010372 | $0.010085 | $0.010372 | $0.010182 | $39,483 | $1,092,918 |
| Sep-07 2024 | $0.010175 | $0.00998813 | $0.010446 | $0.00998813 | $54,963 | $1,072,256 |
| Sep-06 2024 | $0.00994699 | $0.00994699 | $0.010838 | $0.010838 | $58,343 | $1,048,133 |