Market Cap NZ$4.22T 2.52%
Volume 24h NZ$182.91B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
TEN TENFI

TEN (TENFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00323975 NZ$0.00320148 NZ$0.00325393 NZ$0.00322156 NZ$497 -
May-04 2024 NZ$0.00322156 NZ$0.00321667 NZ$0.00325885 NZ$0.00323972 NZ$447 -
May-03 2024 NZ$0.00323972 NZ$0.00315136 NZ$0.00332165 NZ$0.00331596 NZ$5,153 -
May-02 2024 NZ$0.00331596 NZ$0.00324225 NZ$0.00331599 NZ$0.00330043 NZ$1,127 -
May-01 2024 NZ$0.00328943 NZ$0.00325301 NZ$0.00341574 NZ$0.00341574 NZ$3,709 -
Apr-30 2024 NZ$0.00341575 NZ$0.00332993 NZ$0.00351528 NZ$0.00348677 NZ$2,931 -
Apr-29 2024 NZ$0.00348472 NZ$0.00345303 NZ$0.00354558 NZ$0.00354475 NZ$1,252 -
Apr-28 2024 NZ$0.00354475 NZ$0.00350803 NZ$0.00355172 NZ$0.00350803 NZ$492 -
Apr-27 2024 NZ$0.00349794 NZ$0.00347533 NZ$0.00353063 NZ$0.00353063 NZ$553 -
Apr-26 2024 NZ$0.00353063 NZ$0.00352541 NZ$0.00365644 NZ$0.00365644 NZ$1,928 -
Apr-25 2024 NZ$0.00365644 NZ$0.00359936 NZ$0.00365838 NZ$0.00360642 NZ$548 -
Apr-24 2024 NZ$0.00360642 NZ$0.00357827 NZ$0.00369053 NZ$0.00362263 NZ$3,165 -
Apr-23 2024 NZ$0.00362265 NZ$0.0036096 NZ$0.00368489 NZ$0.0036694 NZ$1,474 -
Apr-22 2024 NZ$0.00366939 NZ$0.00357774 NZ$0.00368501 NZ$0.00357774 NZ$1,871 -
Apr-21 2024 NZ$0.00357217 NZ$0.00352142 NZ$0.00357595 NZ$0.00354109 NZ$832 -

Historical and market price analysis of TEN (TENFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1077 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66128 NZD.