Market Cap MX$43.44T 3.26%
Volume 24h MX$1.62T -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 56 Seconds ago
TEN TENFI

TEN (TENFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.032884 MX$0.032834 MX$0.033265 MX$0.03307 MX$4,567 -
May-03 2024 MX$0.03307 MX$0.032168 MX$0.033906 MX$0.033848 MX$52,600 -
May-02 2024 MX$0.033848 MX$0.033095 MX$0.033848 MX$0.033689 MX$11,499 -
May-01 2024 MX$0.033577 MX$0.033205 MX$0.034866 MX$0.034866 MX$37,859 -
Apr-30 2024 MX$0.034866 MX$0.03399 MX$0.035882 MX$0.035591 MX$29,921 -
Apr-29 2024 MX$0.03557 MX$0.035247 MX$0.036192 MX$0.036183 MX$12,777 -
Apr-28 2024 MX$0.036183 MX$0.035808 MX$0.036254 MX$0.035808 MX$5,024 -
Apr-27 2024 MX$0.035705 MX$0.035475 MX$0.036039 MX$0.036039 MX$5,645 -
Apr-26 2024 MX$0.036039 MX$0.035986 MX$0.037323 MX$0.037323 MX$19,683 -
Apr-25 2024 MX$0.037323 MX$0.036741 MX$0.037343 MX$0.036813 MX$5,597 -
Apr-24 2024 MX$0.036813 MX$0.036525 MX$0.037671 MX$0.036978 MX$32,303 -
Apr-23 2024 MX$0.036978 MX$0.036845 MX$0.037614 MX$0.037456 MX$15,046 -
Apr-22 2024 MX$0.037455 MX$0.03652 MX$0.037615 MX$0.03652 MX$19,098 -
Apr-21 2024 MX$0.036463 MX$0.035945 MX$0.036502 MX$0.036146 MX$8,494 -
Apr-20 2024 MX$0.036146 MX$0.035163 MX$0.03616 MX$0.035232 MX$8,214 -

Historical and market price analysis of TEN (TENFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1076 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9578 MXN.