Market Cap CHF2.31T 2.94%
Volume 24h CHF91.12B -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 58 Seconds ago
TEN TENFI

TEN (TENFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.001755 CHF0.00175233 CHF0.00177531 CHF0.00176489 CHF244 -
May-03 2024 CHF0.00176489 CHF0.00171675 CHF0.00180952 CHF0.00180642 CHF2,807 -
May-02 2024 CHF0.00180642 CHF0.00176627 CHF0.00180644 CHF0.00179796 CHF614 -
May-01 2024 CHF0.00179197 CHF0.00177213 CHF0.00186078 CHF0.00186078 CHF2,020 -
Apr-30 2024 CHF0.00186078 CHF0.00181404 CHF0.001915 CHF0.00189947 CHF1,597 -
Apr-29 2024 CHF0.00189836 CHF0.00188109 CHF0.00193151 CHF0.00193106 CHF682 -
Apr-28 2024 CHF0.00193106 CHF0.00191106 CHF0.00193486 CHF0.00191106 CHF268 -
Apr-27 2024 CHF0.00190556 CHF0.00189324 CHF0.00192337 CHF0.00192337 CHF301 -
Apr-26 2024 CHF0.00192337 CHF0.00192053 CHF0.0019919 CHF0.0019919 CHF1,050 -
Apr-25 2024 CHF0.0019919 CHF0.00196081 CHF0.00199296 CHF0.00196465 CHF299 -
Apr-24 2024 CHF0.00196465 CHF0.00194932 CHF0.00201047 CHF0.00197349 CHF1,724 -
Apr-23 2024 CHF0.0019735 CHF0.00196639 CHF0.0020074 CHF0.00199896 CHF803 -
Apr-22 2024 CHF0.00199896 CHF0.00194903 CHF0.00200747 CHF0.00194903 CHF1,019 -
Apr-21 2024 CHF0.001946 CHF0.00191835 CHF0.00194806 CHF0.00192906 CHF453 -
Apr-20 2024 CHF0.00192906 CHF0.00187662 CHF0.00192981 CHF0.00188028 CHF438 -

Historical and market price analysis of TEN (TENFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1076 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.