Market Cap CL$2,398.98T 2.49%
Volume 24h CL$92.84T -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 51 Seconds ago
TEN TENFI

TEN (TENFI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$1.8228 CL$1.8200 CL$1.8439 CL$1.8331 CL$253,152 -
May-03 2024 CL$1.8331 CL$1.7831 CL$1.8794 CL$1.8762 CL$2,915,728 -
May-02 2024 CL$1.8762 CL$1.8345 CL$1.8762 CL$1.8674 CL$637,420 -
May-01 2024 CL$1.8612 CL$1.8406 CL$1.9327 CL$1.9327 CL$2,098,573 -
Apr-30 2024 CL$1.9327 CL$1.8841 CL$1.9890 CL$1.9729 CL$1,658,594 -
Apr-29 2024 CL$1.9717 CL$1.9538 CL$2.0061 CL$2.0057 CL$708,255 -
Apr-28 2024 CL$2.0057 CL$1.9849 CL$2.0096 CL$1.9849 CL$278,498 -
Apr-27 2024 CL$1.9792 CL$1.9664 CL$1.9977 CL$1.9977 CL$312,926 -
Apr-26 2024 CL$1.9977 CL$1.9947 CL$2.0689 CL$2.0689 CL$1,091,054 -
Apr-25 2024 CL$2.0689 CL$2.0366 CL$2.0700 CL$2.0406 CL$310,252 -
Apr-24 2024 CL$2.0406 CL$2.0246 CL$2.0882 CL$2.0497 CL$1,790,596 -
Apr-23 2024 CL$2.0498 CL$2.0424 CL$2.0850 CL$2.0762 CL$834,033 -
Apr-22 2024 CL$2.0762 CL$2.0243 CL$2.0850 CL$2.0243 CL$1,058,639 -
Apr-21 2024 CL$2.0212 CL$1.9925 CL$2.0233 CL$2.0036 CL$470,831 -
Apr-20 2024 CL$2.0036 CL$1.9491 CL$2.0044 CL$1.9529 CL$455,313 -

Historical and market price analysis of TEN (TENFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1076 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.