Market Cap AU$3.86T 3.03%
Volume 24h AU$144.55B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
TEN TENFI

TEN (TENFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00293054 AU$0.00292609 AU$0.00296446 AU$0.00294707 AU$407 -
May-03 2024 AU$0.00294707 AU$0.00286668 AU$0.00302159 AU$0.00301642 AU$4,688 -
May-02 2024 AU$0.00301642 AU$0.00294936 AU$0.00301644 AU$0.00300229 AU$1,025 -
May-01 2024 AU$0.00299229 AU$0.00295915 AU$0.00310719 AU$0.00310719 AU$3,374 -
Apr-30 2024 AU$0.00310719 AU$0.00302913 AU$0.00319773 AU$0.00317179 AU$2,666 -
Apr-29 2024 AU$0.00316993 AU$0.0031411 AU$0.0032253 AU$0.00322454 AU$1,139 -
Apr-28 2024 AU$0.00322454 AU$0.00319114 AU$0.00323088 AU$0.00319114 AU$448 -
Apr-27 2024 AU$0.00318196 AU$0.00316139 AU$0.00321169 AU$0.00321169 AU$503 -
Apr-26 2024 AU$0.00321169 AU$0.00320695 AU$0.00332614 AU$0.00332614 AU$1,754 -
Apr-25 2024 AU$0.00332614 AU$0.00327422 AU$0.00332791 AU$0.00328063 AU$499 -
Apr-24 2024 AU$0.00328063 AU$0.00325503 AU$0.00335714 AU$0.00329539 AU$2,879 -
Apr-23 2024 AU$0.0032954 AU$0.00328353 AU$0.00335202 AU$0.00333793 AU$1,341 -
Apr-22 2024 AU$0.00333792 AU$0.00325455 AU$0.00335213 AU$0.00325455 AU$1,702 -
Apr-21 2024 AU$0.00324948 AU$0.00320332 AU$0.00325292 AU$0.0032212 AU$757 -
Apr-20 2024 AU$0.0032212 AU$0.00313363 AU$0.00322245 AU$0.00313975 AU$732 -

Historical and market price analysis of TEN (TENFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1076 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51121 AUD.