Market Cap Tk274.71T 2.1%
Volume 24h Tk10.84T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 36 Seconds ago
TEN TENFI

TEN (TENFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.213681 Tk0.211157 Tk0.214616 Tk0.212481 Tk32,793 -
May-04 2024 Tk0.212481 Tk0.212159 Tk0.214941 Tk0.21368 Tk29,509 -
May-03 2024 Tk0.21368 Tk0.207851 Tk0.219083 Tk0.218708 Tk339,873 -
May-02 2024 Tk0.218708 Tk0.213846 Tk0.218709 Tk0.217683 Tk74,301 -
May-01 2024 Tk0.216958 Tk0.214556 Tk0.225289 Tk0.225289 Tk244,621 -
Apr-30 2024 Tk0.225289 Tk0.219629 Tk0.231854 Tk0.229974 Tk193,335 -
Apr-29 2024 Tk0.229839 Tk0.227748 Tk0.233853 Tk0.233798 Tk82,558 -
Apr-28 2024 Tk0.233798 Tk0.231376 Tk0.234257 Tk0.231376 Tk32,463 -
Apr-27 2024 Tk0.230711 Tk0.229219 Tk0.232867 Tk0.232867 Tk36,476 -
Apr-26 2024 Tk0.232867 Tk0.232522 Tk0.241164 Tk0.241164 Tk127,179 -
Apr-25 2024 Tk0.241164 Tk0.2374 Tk0.241293 Tk0.237865 Tk36,165 -
Apr-24 2024 Tk0.237865 Tk0.236009 Tk0.243413 Tk0.238935 Tk208,722 -
Apr-23 2024 Tk0.238936 Tk0.238075 Tk0.243041 Tk0.242019 Tk97,219 -
Apr-22 2024 Tk0.242018 Tk0.235974 Tk0.243049 Tk0.235974 Tk123,401 -
Apr-21 2024 Tk0.235606 Tk0.232259 Tk0.235856 Tk0.233556 Tk54,883 -

Historical and market price analysis of TEN (TENFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1077 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.