Market Cap R47.54T 3.25%
Volume 24h R1.83T -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
TEN TENFI

TEN (TENFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.035962 R0.035907 R0.036378 R0.036164 R4,994 -
May-03 2024 R0.036164 R0.035178 R0.037079 R0.037016 R57,523 -
May-02 2024 R0.037016 R0.036193 R0.037016 R0.036842 R12,575 -
May-01 2024 R0.036719 R0.036313 R0.038129 R0.038129 R41,402 -
Apr-30 2024 R0.038129 R0.037171 R0.03924 R0.038922 R32,722 -
Apr-29 2024 R0.038899 R0.038546 R0.039579 R0.039569 R13,973 -
Apr-28 2024 R0.039569 R0.03916 R0.039647 R0.03916 R5,494 -
Apr-27 2024 R0.039047 R0.038795 R0.039412 R0.039412 R6,174 -
Apr-26 2024 R0.039412 R0.039354 R0.040816 R0.040816 R21,525 -
Apr-25 2024 R0.040816 R0.040179 R0.040838 R0.040258 R6,121 -
Apr-24 2024 R0.040258 R0.039944 R0.041197 R0.040439 R35,326 -
Apr-23 2024 R0.040439 R0.040293 R0.041134 R0.040961 R16,454 -
Apr-22 2024 R0.040961 R0.039938 R0.041135 R0.039938 R20,885 -
Apr-21 2024 R0.039876 R0.039309 R0.039918 R0.039529 R9,289 -
Apr-20 2024 R0.039529 R0.038454 R0.039544 R0.038529 R8,983 -

Historical and market price analysis of TEN (TENFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1076 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5448 ZAR.