Market Cap HK$20.06T 3.66%
Volume 24h HK$764.29B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
TEN TENFI

TEN (TENFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.015147 HK$0.015124 HK$0.015323 HK$0.015233 HK$2,104 -
May-03 2024 HK$0.015233 HK$0.014817 HK$0.015618 HK$0.015591 HK$24,229 -
May-02 2024 HK$0.015591 HK$0.015245 HK$0.015591 HK$0.015518 HK$5,297 -
May-01 2024 HK$0.015466 HK$0.015295 HK$0.01606 HK$0.01606 HK$17,439 -
Apr-30 2024 HK$0.01606 HK$0.015657 HK$0.016528 HK$0.016394 HK$13,783 -
Apr-29 2024 HK$0.016385 HK$0.016236 HK$0.016671 HK$0.016667 HK$5,886 -
Apr-28 2024 HK$0.016667 HK$0.016494 HK$0.0167 HK$0.016494 HK$2,314 -
Apr-27 2024 HK$0.016447 HK$0.01634 HK$0.0166 HK$0.0166 HK$2,600 -
Apr-26 2024 HK$0.0166 HK$0.016576 HK$0.017192 HK$0.017192 HK$9,067 -
Apr-25 2024 HK$0.017192 HK$0.016924 HK$0.017201 HK$0.016957 HK$2,578 -
Apr-24 2024 HK$0.016957 HK$0.016824 HK$0.017352 HK$0.017033 HK$14,880 -
Apr-23 2024 HK$0.017033 HK$0.016972 HK$0.017326 HK$0.017253 HK$6,931 -
Apr-22 2024 HK$0.017253 HK$0.016822 HK$0.017326 HK$0.016822 HK$8,797 -
Apr-21 2024 HK$0.016796 HK$0.016557 HK$0.016814 HK$0.01665 HK$3,913 -
Apr-20 2024 HK$0.01665 HK$0.016197 HK$0.016656 HK$0.016229 HK$3,784 -

Historical and market price analysis of TEN (TENFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1076 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8113 HKD.