Cap Mercado HK$20.03T
3.33%
Volumen 24h HK$793.07B
-26.09%
BTC % 49.35%
-2.61%
ETH % 14.73%
-2.85%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.01515 | HK$0.015127 | HK$0.015325 | HK$0.015235 | HK$2,104 | - |
May-03 2024 | HK$0.015235 | HK$0.01482 | HK$0.01562 | HK$0.015594 | HK$24,233 | - |
May-02 2024 | HK$0.015594 | HK$0.015247 | HK$0.015594 | HK$0.015521 | HK$5,298 | - |
May-01 2024 | HK$0.015469 | HK$0.015298 | HK$0.016063 | HK$0.016063 | HK$17,442 | - |
Apr-30 2024 | HK$0.016063 | HK$0.015659 | HK$0.016531 | HK$0.016397 | HK$13,785 | - |
Apr-29 2024 | HK$0.016387 | HK$0.016238 | HK$0.016674 | HK$0.01667 | HK$5,887 | - |
Apr-28 2024 | HK$0.01667 | HK$0.016497 | HK$0.016702 | HK$0.016497 | HK$2,315 | - |
Apr-27 2024 | HK$0.01645 | HK$0.016343 | HK$0.016603 | HK$0.016603 | HK$2,601 | - |
Apr-26 2024 | HK$0.016603 | HK$0.016579 | HK$0.017195 | HK$0.017195 | HK$9,068 | - |
Apr-25 2024 | HK$0.017195 | HK$0.016926 | HK$0.017204 | HK$0.01696 | HK$2,579 | - |
Apr-24 2024 | HK$0.01696 | HK$0.016827 | HK$0.017355 | HK$0.017036 | HK$14,882 | - |
Apr-23 2024 | HK$0.017036 | HK$0.016975 | HK$0.017329 | HK$0.017256 | HK$6,932 | - |
Apr-22 2024 | HK$0.017256 | HK$0.016825 | HK$0.017329 | HK$0.016825 | HK$8,799 | - |
Apr-21 2024 | HK$0.016799 | HK$0.01656 | HK$0.016816 | HK$0.016652 | HK$3,913 | - |
Apr-20 2024 | HK$0.016652 | HK$0.0162 | HK$0.016659 | HK$0.016231 | HK$3,784 | - |
Análisis de precios históricos y de mercado de TEN (TENFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1076 días, desde el día 25-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.