Cap Mercado €2.33T
2.11%
Volumen 24h €102.06B
-34.63%
BTC % 49.91%
-1.38%
ETH % 15%
-1.4%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.00180008 | €0.00179735 | €0.00182092 | €0.00181023 | €250 | - |
May-03 2024 | €0.00181023 | €0.00176086 | €0.00185601 | €0.00185283 | €2,879 | - |
May-02 2024 | €0.00185283 | €0.00181164 | €0.00185284 | €0.00184415 | €629 | - |
May-01 2024 | €0.00183801 | €0.00181766 | €0.00190859 | €0.00190859 | €2,072 | - |
Apr-30 2024 | €0.00190859 | €0.00186064 | €0.0019642 | €0.00194827 | €1,638 | - |
Apr-29 2024 | €0.00194713 | €0.00192942 | €0.00198113 | €0.00198067 | €699 | - |
Apr-28 2024 | €0.00198067 | €0.00196015 | €0.00198456 | €0.00196015 | €275 | - |
Apr-27 2024 | €0.00195452 | €0.00194188 | €0.00197278 | €0.00197278 | €309 | - |
Apr-26 2024 | €0.00197278 | €0.00196986 | €0.00204308 | €0.00204308 | €1,077 | - |
Apr-25 2024 | €0.00204308 | €0.00201118 | €0.00204416 | €0.00201513 | €306 | - |
Apr-24 2024 | €0.00201513 | €0.0019994 | €0.00206212 | €0.00202419 | €1,768 | - |
Apr-23 2024 | €0.0020242 | €0.0020169 | €0.00205897 | €0.00205032 | €824 | - |
Apr-22 2024 | €0.00205031 | €0.0019991 | €0.00205904 | €0.0019991 | €1,045 | - |
Apr-21 2024 | €0.00199599 | €0.00196764 | €0.0019981 | €0.00197862 | €465 | - |
Apr-20 2024 | €0.00197862 | €0.00192483 | €0.00197939 | €0.00192859 | €450 | - |
Análisis de precios históricos y de mercado de TEN (TENFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1076 días, desde el día 25-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.