Cap Mercado £2.03T
2.89%
Volumen 24h £78.47B
-53.21%
BTC % 49.48%
-2.52%
ETH % 14.84%
-2.08%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00154543 | £0.00154308 | £0.00156331 | £0.00155414 | £215 | - |
May-03 2024 | £0.00155414 | £0.00151175 | £0.00159344 | £0.00159071 | £2,472 | - |
May-02 2024 | £0.00159071 | £0.00155535 | £0.00159072 | £0.00158326 | £540 | - |
May-01 2024 | £0.00157799 | £0.00156051 | £0.00163858 | £0.00163858 | £1,779 | - |
Apr-30 2024 | £0.00163858 | £0.00159742 | £0.00168633 | £0.00167265 | £1,406 | - |
Apr-29 2024 | £0.00167167 | £0.00165647 | £0.00170086 | £0.00170046 | £600 | - |
Apr-28 2024 | £0.00170047 | £0.00168285 | £0.00170381 | £0.00168285 | £236 | - |
Apr-27 2024 | £0.00167801 | £0.00166717 | £0.00169369 | £0.00169369 | £265 | - |
Apr-26 2024 | £0.00169369 | £0.00169119 | £0.00175404 | £0.00175404 | £925 | - |
Apr-25 2024 | £0.00175404 | £0.00172666 | £0.00175498 | £0.00173005 | £263 | - |
Apr-24 2024 | £0.00173005 | £0.00171655 | £0.0017704 | £0.00173783 | £1,518 | - |
Apr-23 2024 | £0.00173784 | £0.00173157 | £0.00176769 | £0.00176026 | £707 | - |
Apr-22 2024 | £0.00176025 | £0.00171629 | £0.00176775 | £0.00171629 | £898 | - |
Apr-21 2024 | £0.00171362 | £0.00168928 | £0.00171543 | £0.00169871 | £399 | - |
Apr-20 2024 | £0.00169871 | £0.00165253 | £0.00169937 | £0.00165575 | £386 | - |
Análisis de precios históricos y de mercado de TEN (TENFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1076 días, desde el día 25-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.