Cap Mercado R$12.94T
3.37%
Volumen 24h R$535.73B
-39.16%
BTC % 49.38%
-2.49%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.00988331 | R$0.00986831 | R$0.0099977 | R$0.00993904 | R$1,373 | - |
May-03 2024 | R$0.00993904 | R$0.00966794 | R$0.01019 | R$0.010172 | R$15,809 | - |
May-02 2024 | R$0.010172 | R$0.00994679 | R$0.010173 | R$0.010125 | R$3,456 | - |
May-01 2024 | R$0.010091 | R$0.0099798 | R$0.010479 | R$0.010479 | R$11,378 | - |
Apr-30 2024 | R$0.010479 | R$0.010215 | R$0.010784 | R$0.010696 | R$8,993 | - |
Apr-29 2024 | R$0.01069 | R$0.010593 | R$0.010877 | R$0.010874 | R$3,840 | - |
Apr-28 2024 | R$0.010874 | R$0.010762 | R$0.010896 | R$0.010762 | R$1,510 | - |
Apr-27 2024 | R$0.010731 | R$0.010661 | R$0.010831 | R$0.010831 | R$1,697 | - |
Apr-26 2024 | R$0.010831 | R$0.010815 | R$0.011217 | R$0.011217 | R$5,916 | - |
Apr-25 2024 | R$0.011217 | R$0.011042 | R$0.011223 | R$0.011064 | R$1,682 | - |
Apr-24 2024 | R$0.011064 | R$0.010977 | R$0.011322 | R$0.011113 | R$9,708 | - |
Apr-23 2024 | R$0.011113 | R$0.011073 | R$0.011304 | R$0.011257 | R$4,522 | - |
Apr-22 2024 | R$0.011257 | R$0.010976 | R$0.011305 | R$0.010976 | R$5,740 | - |
Apr-21 2024 | R$0.010958 | R$0.010803 | R$0.01097 | R$0.010863 | R$2,553 | - |
Apr-20 2024 | R$0.010863 | R$0.010568 | R$0.010867 | R$0.010588 | R$2,469 | - |
Análisis de precios históricos y de mercado de TEN (TENFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1076 días, desde el día 25-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.