Cap Mercado NZ$4.27T
3.44%
Volumen 24h NZ$169.49B
-30.24%
BTC % 49.37%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00322582 | NZ$0.00322093 | NZ$0.00326316 | NZ$0.00324401 | NZ$448 | - |
May-03 2024 | NZ$0.00324401 | NZ$0.00315553 | NZ$0.00332605 | NZ$0.00332036 | NZ$5,160 | - |
May-02 2024 | NZ$0.00332035 | NZ$0.00324654 | NZ$0.00332038 | NZ$0.0033048 | NZ$1,128 | - |
May-01 2024 | NZ$0.00329379 | NZ$0.00325732 | NZ$0.00342027 | NZ$0.00342027 | NZ$3,714 | - |
Apr-30 2024 | NZ$0.00342027 | NZ$0.00333434 | NZ$0.00351993 | NZ$0.00349138 | NZ$2,935 | - |
Apr-29 2024 | NZ$0.00348934 | NZ$0.0034576 | NZ$0.00355028 | NZ$0.00354944 | NZ$1,253 | - |
Apr-28 2024 | NZ$0.00354945 | NZ$0.00351268 | NZ$0.00355642 | NZ$0.00351268 | NZ$493 | - |
Apr-27 2024 | NZ$0.00350258 | NZ$0.00347994 | NZ$0.00353531 | NZ$0.00353531 | NZ$554 | - |
Apr-26 2024 | NZ$0.00353531 | NZ$0.00353008 | NZ$0.00366128 | NZ$0.00366128 | NZ$1,931 | - |
Apr-25 2024 | NZ$0.00366128 | NZ$0.00360413 | NZ$0.00366323 | NZ$0.00361119 | NZ$549 | - |
Apr-24 2024 | NZ$0.00361119 | NZ$0.00358301 | NZ$0.00369541 | NZ$0.00362743 | NZ$3,169 | - |
Apr-23 2024 | NZ$0.00362745 | NZ$0.00361438 | NZ$0.00368977 | NZ$0.00367426 | NZ$1,476 | - |
Apr-22 2024 | NZ$0.00367424 | NZ$0.00358248 | NZ$0.00368989 | NZ$0.00358248 | NZ$1,873 | - |
Apr-21 2024 | NZ$0.0035769 | NZ$0.00352609 | NZ$0.00358069 | NZ$0.00354577 | NZ$833 | - |
Apr-20 2024 | NZ$0.00354577 | NZ$0.00344938 | NZ$0.00354715 | NZ$0.00345611 | NZ$806 | - |
Análisis de precios históricos y de mercado de TEN (TENFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1076 días, desde el día 25-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.