Market Cap CN¥17.98T 2.52%
Volume 24h CN¥779.48B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
TEN TENFI

TEN (TENFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.013806 CN¥0.013643 CN¥0.013866 CN¥0.013728 CN¥2,119 -
May-04 2024 CN¥0.013728 CN¥0.013707 CN¥0.013887 CN¥0.013806 CN¥1,907 -
May-03 2024 CN¥0.013806 CN¥0.013429 CN¥0.014155 CN¥0.01413 CN¥21,959 -
May-02 2024 CN¥0.01413 CN¥0.013816 CN¥0.014131 CN¥0.014064 CN¥4,801 -
May-01 2024 CN¥0.014017 CN¥0.013862 CN¥0.014556 CN¥0.014556 CN¥15,805 -
Apr-30 2024 CN¥0.014556 CN¥0.01419 CN¥0.01498 CN¥0.014858 CN¥12,491 -
Apr-29 2024 CN¥0.01485 CN¥0.014715 CN¥0.015109 CN¥0.015105 CN¥5,334 -
Apr-28 2024 CN¥0.015105 CN¥0.014949 CN¥0.015135 CN¥0.014949 CN¥2,097 -
Apr-27 2024 CN¥0.014906 CN¥0.01481 CN¥0.015045 CN¥0.015045 CN¥2,357 -
Apr-26 2024 CN¥0.015045 CN¥0.015023 CN¥0.015581 CN¥0.015581 CN¥8,217 -
Apr-25 2024 CN¥0.015581 CN¥0.015338 CN¥0.01559 CN¥0.015368 CN¥2,337 -
Apr-24 2024 CN¥0.015368 CN¥0.015248 CN¥0.015727 CN¥0.015437 CN¥13,486 -
Apr-23 2024 CN¥0.015437 CN¥0.015382 CN¥0.015703 CN¥0.015637 CN¥6,281 -
Apr-22 2024 CN¥0.015637 CN¥0.015246 CN¥0.015703 CN¥0.015246 CN¥7,973 -
Apr-21 2024 CN¥0.015222 CN¥0.015006 CN¥0.015238 CN¥0.01509 CN¥3,546 -

Historical and market price analysis of TEN (TENFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1077 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.