Market Cap Bs.91.42T 2.1%
Volume 24h Bs.3.61T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
TEN TENFI

TEN (TENFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.07111 Bs.0.07027 Bs.0.071421 Bs.0.07071 Bs.10,913 -
May-04 2024 Bs.0.07071 Bs.0.070603 Bs.0.071529 Bs.0.071109 Bs.9,820 -
May-03 2024 Bs.0.071109 Bs.0.069169 Bs.0.072907 Bs.0.072783 Bs.113,105 -
May-02 2024 Bs.0.072782 Bs.0.071165 Bs.0.072783 Bs.0.072442 Bs.24,726 -
May-01 2024 Bs.0.0722 Bs.0.071401 Bs.0.074973 Bs.0.074973 Bs.81,406 -
Apr-30 2024 Bs.0.074973 Bs.0.073089 Bs.0.077157 Bs.0.076532 Bs.64,339 -
Apr-29 2024 Bs.0.076487 Bs.0.075791 Bs.0.077822 Bs.0.077804 Bs.27,474 -
Apr-28 2024 Bs.0.077804 Bs.0.076998 Bs.0.077957 Bs.0.076998 Bs.10,803 -
Apr-27 2024 Bs.0.076777 Bs.0.076281 Bs.0.077494 Bs.0.077494 Bs.12,139 -
Apr-26 2024 Bs.0.077494 Bs.0.07738 Bs.0.080256 Bs.0.080256 Bs.42,323 -
Apr-25 2024 Bs.0.080256 Bs.0.079003 Bs.0.080298 Bs.0.079158 Bs.12,035 -
Apr-24 2024 Bs.0.079158 Bs.0.07854 Bs.0.081004 Bs.0.079514 Bs.69,460 -
Apr-23 2024 Bs.0.079514 Bs.0.079228 Bs.0.08088 Bs.0.08054 Bs.32,353 -
Apr-22 2024 Bs.0.08054 Bs.0.078528 Bs.0.080883 Bs.0.078528 Bs.41,066 -
Apr-21 2024 Bs.0.078406 Bs.0.077292 Bs.0.078489 Bs.0.077724 Bs.18,264 -

Historical and market price analysis of TEN (TENFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1077 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.