Market Cap AR$2,244.84T 3.56%
Volume 24h AR$84.22T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 18 Seconds ago
TEN TENFI

TEN (TENFI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$1.6993 AR$1.6967 AR$1.7189 AR$1.7088 AR$235,995 -
May-03 2024 AR$1.7088 AR$1.6622 AR$1.7521 AR$1.7491 AR$2,718,121 -
May-02 2024 AR$1.7491 AR$1.7102 AR$1.7491 AR$1.7409 AR$594,220 -
May-01 2024 AR$1.7351 AR$1.7159 AR$1.8017 AR$1.8017 AR$1,956,347 -
Apr-30 2024 AR$1.8017 AR$1.7564 AR$1.8542 AR$1.8392 AR$1,546,186 -
Apr-29 2024 AR$1.8381 AR$1.8214 AR$1.8702 AR$1.8697 AR$660,255 -
Apr-28 2024 AR$1.8697 AR$1.8504 AR$1.8734 AR$1.8504 AR$259,624 -
Apr-27 2024 AR$1.8451 AR$1.8331 AR$1.8623 AR$1.8623 AR$291,718 -
Apr-26 2024 AR$1.8623 AR$1.8595 AR$1.9287 AR$1.9287 AR$1,017,110 -
Apr-25 2024 AR$1.9287 AR$1.8985 AR$1.9297 AR$1.9023 AR$289,225 -
Apr-24 2024 AR$1.9023 AR$1.8874 AR$1.9466 AR$1.9108 AR$1,669,242 -
Apr-23 2024 AR$1.9108 AR$1.9039 AR$1.9437 AR$1.9355 AR$777,508 -
Apr-22 2024 AR$1.9355 AR$1.8871 AR$1.9437 AR$1.8871 AR$986,891 -
Apr-21 2024 AR$1.8842 AR$1.8574 AR$1.8862 AR$1.8678 AR$438,921 -
Apr-20 2024 AR$1.8678 AR$1.8170 AR$1.8685 AR$1.8206 AR$424,455 -

Historical and market price analysis of TEN (TENFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1076 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.29404 ARS.