Market Cap CA$3.48T 2.91%
Volume 24h CA$137.70B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 29 Seconds ago
TEN TENFI

TEN (TENFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00265118 CA$0.00264716 CA$0.00268186 CA$0.00266613 CA$368 -
May-03 2024 CA$0.00266613 CA$0.00259341 CA$0.00273355 CA$0.00272887 CA$4,241 -
May-02 2024 CA$0.00272887 CA$0.00266821 CA$0.00272889 CA$0.00271609 CA$927 -
May-01 2024 CA$0.00270704 CA$0.00267706 CA$0.00281098 CA$0.00281098 CA$3,052 -
Apr-30 2024 CA$0.00281099 CA$0.00274037 CA$0.0028929 CA$0.00286943 CA$2,412 -
Apr-29 2024 CA$0.00286775 CA$0.00284167 CA$0.00291784 CA$0.00291715 CA$1,030 -
Apr-28 2024 CA$0.00291715 CA$0.00288693 CA$0.00292289 CA$0.00288693 CA$405 -
Apr-27 2024 CA$0.00287863 CA$0.00286002 CA$0.00290553 CA$0.00290553 CA$455 -
Apr-26 2024 CA$0.00290553 CA$0.00290124 CA$0.00300906 CA$0.00300906 CA$1,587 -
Apr-25 2024 CA$0.00300906 CA$0.00296209 CA$0.00301067 CA$0.0029679 CA$451 -
Apr-24 2024 CA$0.0029679 CA$0.00294474 CA$0.00303712 CA$0.00298124 CA$2,604 -
Apr-23 2024 CA$0.00298126 CA$0.00297052 CA$0.00303248 CA$0.00301973 CA$1,213 -
Apr-22 2024 CA$0.00301972 CA$0.0029443 CA$0.00303258 CA$0.0029443 CA$1,540 -
Apr-21 2024 CA$0.00293972 CA$0.00289795 CA$0.00294283 CA$0.00291413 CA$685 -
Apr-20 2024 CA$0.00291413 CA$0.00283491 CA$0.00291526 CA$0.00284044 CA$662 -

Historical and market price analysis of TEN (TENFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1076 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.