Market Cap zł10.02T 1.43%
Volume 24h zł385.88B -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 37 Seconds ago
TEN TENFI

TEN (TENFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00783663 zł0.00774406 zł0.00787093 zł0.00779263 zł1,203 -
May-04 2024 zł0.00779263 zł0.00778081 zł0.00788283 zł0.00783658 zł1,082 -
May-03 2024 zł0.00783658 zł0.00762282 zł0.00803475 zł0.00802099 zł12,465 -
May-02 2024 zł0.00802099 zł0.00784269 zł0.00802105 zł0.00798341 zł2,725 -
May-01 2024 zł0.00795682 zł0.00786872 zł0.00826235 zł0.00826235 zł8,971 -
Apr-30 2024 zł0.00826235 zł0.00805479 zł0.00850311 zł0.00843415 zł7,090 -
Apr-29 2024 zł0.0084292 zł0.00835254 zł0.00857642 zł0.0085744 zł3,028 -
Apr-28 2024 zł0.00857441 zł0.00848558 zł0.00859126 zł0.00848558 zł1,191 -
Apr-27 2024 zł0.00846118 zł0.00840649 zł0.00854025 zł0.00854025 zł1,338 -
Apr-26 2024 zł0.00854025 zł0.00852763 zł0.00884456 zł0.00884456 zł4,664 -
Apr-25 2024 zł0.00884456 zł0.0087065 zł0.00884927 zł0.00872357 zł1,326 -
Apr-24 2024 zł0.00872357 zł0.00865548 zł0.00892702 zł0.0087628 zł7,655 -
Apr-23 2024 zł0.00876284 zł0.00873127 zł0.00891339 zł0.00887592 zł3,565 -
Apr-22 2024 zł0.00887588 zł0.0086542 zł0.00891369 zł0.0086542 zł4,526 -
Apr-21 2024 zł0.00864073 zł0.00851798 zł0.00864988 zł0.00856554 zł2,013 -

Historical and market price analysis of TEN (TENFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1077 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01847 PLN.