Market Cap RM12.14T 3.47%
Volume 24h RM471.10B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
TEN TENFI

TEN (TENFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00919183 RM0.00917788 RM0.00929822 RM0.00924366 RM1,277 -
May-03 2024 RM0.00924366 RM0.00899152 RM0.00947741 RM0.00946119 RM14,703 -
May-02 2024 RM0.00946119 RM0.00925087 RM0.00946125 RM0.00941686 RM3,214 -
May-01 2024 RM0.00938549 RM0.00928157 RM0.00974588 RM0.00974588 RM10,582 -
Apr-30 2024 RM0.00974589 RM0.00950105 RM0.010029 RM0.00994853 RM8,364 -
Apr-29 2024 RM0.0099427 RM0.00985227 RM0.010116 RM0.010113 RM3,571 -
Apr-28 2024 RM0.010113 RM0.010009 RM0.010133 RM0.010009 RM1,404 -
Apr-27 2024 RM0.00998042 RM0.00991591 RM0.010073 RM0.010073 RM1,578 -
Apr-26 2024 RM0.010073 RM0.010058 RM0.010432 RM0.010432 RM5,502 -
Apr-25 2024 RM0.010432 RM0.010269 RM0.010438 RM0.010289 RM1,564 -
Apr-24 2024 RM0.010289 RM0.010209 RM0.010529 RM0.010336 RM9,029 -
Apr-23 2024 RM0.010336 RM0.010299 RM0.010513 RM0.010469 RM4,206 -
Apr-22 2024 RM0.010469 RM0.010208 RM0.010514 RM0.010208 RM5,338 -
Apr-21 2024 RM0.010192 RM0.010047 RM0.010202 RM0.010103 RM2,374 -
Apr-20 2024 RM0.010103 RM0.00982884 RM0.010107 RM0.00984801 RM2,296 -

Historical and market price analysis of TEN (TENFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1076 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.