Market Cap MX$41.72T 4.7%
Volume 24h MX$2.47T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Telefy TELE

Telefy (TELE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.01244 MX$0.011967 MX$0.014334 MX$0.013118 MX$500,329 -
May-02 2024 MX$0.013165 MX$0.011512 MX$0.013662 MX$0.012392 MX$536,117 -
May-01 2024 MX$0.011991 MX$0.011941 MX$0.013515 MX$0.012287 MX$527,767 -
Apr-30 2024 MX$0.012596 MX$0.012028 MX$0.014072 MX$0.014072 MX$468,821 -
Apr-29 2024 MX$0.01407 MX$0.012936 MX$0.015963 MX$0.015907 MX$554,543 -
Apr-28 2024 MX$0.016619 MX$0.015108 MX$0.018859 MX$0.018859 MX$555,006 -
Apr-27 2024 MX$0.019679 MX$0.012866 MX$0.019679 MX$0.013225 MX$854,785 -
Apr-26 2024 MX$0.013753 MX$0.013542 MX$0.016375 MX$0.01607 MX$647,979 -
Apr-25 2024 MX$0.015996 MX$0.01528 MX$0.016609 MX$0.016321 MX$427,353 -
Apr-24 2024 MX$0.016632 MX$0.016113 MX$0.020193 MX$0.017923 MX$559,999 -
Apr-23 2024 MX$0.017896 MX$0.016817 MX$0.017896 MX$0.017148 MX$709,657 -
Apr-22 2024 MX$0.017147 MX$0.016968 MX$0.017152 MX$0.016977 MX$18,002 -
Apr-21 2024 MX$0.016974 MX$0.016971 MX$0.017151 MX$0.017146 MX$17,824 -
Apr-20 2024 MX$0.017145 MX$0.016976 MX$0.01715 MX$0.016978 MX$17,575 -
Apr-19 2024 MX$0.016983 MX$0.016974 MX$0.017154 MX$0.017149 MX$17,829 -

Historical and market price analysis of Telefy (TELE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 668 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.