Market Cap AU$3.75T 2.24%
Volume 24h AU$182.35B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 32 Seconds ago
Telefy TELE

Telefy (TELE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00110989 AU$0.00106771 AU$0.00127889 AU$0.00117034 AU$44,638 -
May-02 2024 AU$0.00117462 AU$0.00102711 AU$0.00121893 AU$0.00110563 AU$47,831 -
May-01 2024 AU$0.00106988 AU$0.00106541 AU$0.00120578 AU$0.0010962 AU$47,086 -
Apr-30 2024 AU$0.00112379 AU$0.00107312 AU$0.0012555 AU$0.0012555 AU$41,827 -
Apr-29 2024 AU$0.00125528 AU$0.00115411 AU$0.00142421 AU$0.00141918 AU$49,475 -
Apr-28 2024 AU$0.0014827 AU$0.0013479 AU$0.00168256 AU$0.00168256 AU$49,516 -
Apr-27 2024 AU$0.0017557 AU$0.00114786 AU$0.0017557 AU$0.00117996 AU$76,261 -
Apr-26 2024 AU$0.00122703 AU$0.00120822 AU$0.00146099 AU$0.00143375 AU$57,811 -
Apr-25 2024 AU$0.00142719 AU$0.00136326 AU$0.00148187 AU$0.00145617 AU$38,127 -
Apr-24 2024 AU$0.00148391 AU$0.00143762 AU$0.00180157 AU$0.00159911 AU$49,961 -
Apr-23 2024 AU$0.00159667 AU$0.0015004 AU$0.00159667 AU$0.0015299 AU$63,313 -
Apr-22 2024 AU$0.00152987 AU$0.00151388 AU$0.00153026 AU$0.00151472 AU$1,606 -
Apr-21 2024 AU$0.00151438 AU$0.00151413 AU$0.00153019 AU$0.00152978 AU$1,590 -
Apr-20 2024 AU$0.00152964 AU$0.00151462 AU$0.00153006 AU$0.00151477 AU$1,568 -
Apr-19 2024 AU$0.00151523 AU$0.00151437 AU$0.00153046 AU$0.00153004 AU$1,591 -

Historical and market price analysis of Telefy (TELE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 668 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.