Market Cap CN¥17.89T 6.06%
Volume 24h CN¥990.77B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 28 Seconds ago
Telefy TELE

Telefy (TELE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00530551 CN¥0.00510391 CN¥0.0061134 CN¥0.00559452 CN¥213,378 -
May-02 2024 CN¥0.00561495 CN¥0.00490983 CN¥0.00582675 CN¥0.00528517 CN¥228,641 -
May-01 2024 CN¥0.00511426 CN¥0.00509291 CN¥0.00576389 CN¥0.00524011 CN¥225,080 -
Apr-30 2024 CN¥0.005372 CN¥0.00512977 CN¥0.00600159 CN¥0.00600159 CN¥199,941 -
Apr-29 2024 CN¥0.00600052 CN¥0.00551692 CN¥0.00680804 CN¥0.00678403 CN¥236,500 -
Apr-28 2024 CN¥0.00708763 CN¥0.00644326 CN¥0.00804303 CN¥0.00804303 CN¥236,697 -
Apr-27 2024 CN¥0.00839264 CN¥0.00548704 CN¥0.00839264 CN¥0.00564047 CN¥364,545 -
Apr-26 2024 CN¥0.00586547 CN¥0.00577558 CN¥0.00698387 CN¥0.00685365 CN¥276,347 -
Apr-25 2024 CN¥0.00682231 CN¥0.00651669 CN¥0.00708366 CN¥0.00696084 CN¥182,256 -
Apr-24 2024 CN¥0.00709346 CN¥0.00687215 CN¥0.00861191 CN¥0.00764411 CN¥238,826 -
Apr-23 2024 CN¥0.00763243 CN¥0.00717226 CN¥0.00763243 CN¥0.00731326 CN¥302,652 -
Apr-22 2024 CN¥0.00731311 CN¥0.00723671 CN¥0.007315 CN¥0.00724069 CN¥7,678 -
Apr-21 2024 CN¥0.00723911 CN¥0.00723791 CN¥0.00731467 CN¥0.00731272 CN¥7,602 -
Apr-20 2024 CN¥0.00731206 CN¥0.00724023 CN¥0.00731406 CN¥0.00724098 CN¥7,495 -
Apr-19 2024 CN¥0.00724317 CN¥0.00723903 CN¥0.00731594 CN¥0.00731393 CN¥7,604 -

Historical and market price analysis of Telefy (TELE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 668 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.