Market Cap CHF2.23T 4.33%
Volume 24h CHF134.29B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Telefy TELE

Telefy (TELE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00066337 CHF0.00063816 CHF0.00076438 CHF0.0006995 CHF26,680 -
May-02 2024 CHF0.00070206 CHF0.00061389 CHF0.00072854 CHF0.00066082 CHF28,588 -
May-01 2024 CHF0.00063945 CHF0.00063678 CHF0.00072068 CHF0.00065519 CHF28,143 -
Apr-30 2024 CHF0.00067168 CHF0.00064139 CHF0.0007504 CHF0.0007504 CHF24,999 -
Apr-29 2024 CHF0.00075027 CHF0.0006898 CHF0.00085123 CHF0.00084823 CHF29,571 -
Apr-28 2024 CHF0.00088619 CHF0.00080562 CHF0.00100565 CHF0.00100565 CHF29,595 -
Apr-27 2024 CHF0.00104936 CHF0.00068606 CHF0.00104936 CHF0.00070525 CHF45,581 -
Apr-26 2024 CHF0.00073338 CHF0.00072214 CHF0.00087322 CHF0.00085694 CHF34,553 -
Apr-25 2024 CHF0.00085302 CHF0.0008148 CHF0.0008857 CHF0.00087034 CHF22,788 -
Apr-24 2024 CHF0.00088692 CHF0.00085925 CHF0.00107678 CHF0.00095577 CHF29,861 -
Apr-23 2024 CHF0.00095431 CHF0.00089677 CHF0.00095431 CHF0.0009144 CHF37,842 -
Apr-22 2024 CHF0.00091438 CHF0.00090483 CHF0.00091462 CHF0.00090533 CHF960 -
Apr-21 2024 CHF0.00090513 CHF0.00090498 CHF0.00091458 CHF0.00091434 CHF950 -
Apr-20 2024 CHF0.00091425 CHF0.00090527 CHF0.0009145 CHF0.00090537 CHF937 -
Apr-19 2024 CHF0.00090564 CHF0.00090512 CHF0.00091474 CHF0.00091449 CHF951 -

Historical and market price analysis of Telefy (TELE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 668 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.