Market Cap zł9.88T 4.7%
Volume 24h zł586.19B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Telefy TELE

Telefy (TELE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00294715 zł0.00283517 zł0.00339592 zł0.00310769 zł118,529 -
May-02 2024 zł0.00311904 zł0.00272735 zł0.0032367 zł0.00293585 zł127,008 -
May-01 2024 zł0.00284091 zł0.00282905 zł0.00320178 zł0.00291082 zł125,029 -
Apr-30 2024 zł0.00298408 zł0.00284953 zł0.00333382 zł0.00333382 zł111,065 -
Apr-29 2024 zł0.00333322 zł0.00306459 zł0.00378179 zł0.00376845 zł131,373 -
Apr-28 2024 zł0.0039371 zł0.00357916 zł0.00446781 zł0.00446781 zł131,482 -
Apr-27 2024 zł0.00466202 zł0.00304799 zł0.00466202 zł0.00313322 zł202,501 -
Apr-26 2024 zł0.0032582 zł0.00320827 zł0.00387946 zł0.00380713 zł153,508 -
Apr-25 2024 zł0.00378972 zł0.00361995 zł0.00393489 zł0.00386667 zł101,241 -
Apr-24 2024 zł0.00394033 zł0.0038174 zł0.00478382 zł0.00424621 zł132,665 -
Apr-23 2024 zł0.00423973 zł0.00398411 zł0.00423973 zł0.00406243 zł168,120 -
Apr-22 2024 zł0.00406235 zł0.00401991 zł0.0040634 zł0.00402212 zł4,265 -
Apr-21 2024 zł0.00402124 zł0.00402058 zł0.00406321 zł0.00406213 zł4,223 -
Apr-20 2024 zł0.00406176 zł0.00402186 zł0.00406288 zł0.00402228 zł4,164 -
Apr-19 2024 zł0.0040235 zł0.0040212 zł0.00406392 zł0.0040628 zł4,224 -

Historical and market price analysis of Telefy (TELE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 668 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.