Market Cap Bs.89.50T 4.15%
Volume 24h Bs.5.40T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Telefy TELE

Telefy (TELE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.02673 Bs.0.025715 Bs.0.030801 Bs.0.028186 Bs.1,075,069 -
May-02 2024 Bs.0.028289 Bs.0.024737 Bs.0.029357 Bs.0.026628 Bs.1,151,968 -
May-01 2024 Bs.0.025767 Bs.0.025659 Bs.0.02904 Bs.0.026401 Bs.1,134,025 -
Apr-30 2024 Bs.0.027065 Bs.0.025845 Bs.0.030237 Bs.0.030237 Bs.1,007,367 -
Apr-29 2024 Bs.0.030232 Bs.0.027796 Bs.0.034301 Bs.0.03418 Bs.1,191,561 -
Apr-28 2024 Bs.0.035709 Bs.0.032463 Bs.0.040523 Bs.0.040523 Bs.1,192,554 -
Apr-27 2024 Bs.0.042284 Bs.0.027645 Bs.0.042284 Bs.0.028418 Bs.1,836,697 -
Apr-26 2024 Bs.0.029552 Bs.0.029099 Bs.0.035186 Bs.0.03453 Bs.1,392,327 -
Apr-25 2024 Bs.0.034373 Bs.0.032833 Bs.0.035689 Bs.0.03507 Bs.918,264 -
Apr-24 2024 Bs.0.035739 Bs.0.034624 Bs.0.043389 Bs.0.038513 Bs.1,203,282 -
Apr-23 2024 Bs.0.038454 Bs.0.036136 Bs.0.038454 Bs.0.036846 Bs.1,524,857 -
Apr-22 2024 Bs.0.036845 Bs.0.03646 Bs.0.036855 Bs.0.03648 Bs.38,682 -
Apr-21 2024 Bs.0.036472 Bs.0.036466 Bs.0.036853 Bs.0.036843 Bs.38,299 -
Apr-20 2024 Bs.0.03684 Bs.0.036478 Bs.0.03685 Bs.0.036482 Bs.37,764 -
Apr-19 2024 Bs.0.036493 Bs.0.036472 Bs.0.03686 Bs.0.036849 Bs.38,310 -

Historical and market price analysis of Telefy (TELE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 668 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.