Market Cap R45.55T 5.02%
Volume 24h R2.69T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Telefy TELE

Telefy (TELE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.013568 R0.013052 R0.015634 R0.014307 R545,704 -
May-02 2024 R0.014359 R0.012556 R0.014901 R0.013516 R584,737 -
May-01 2024 R0.013079 R0.013024 R0.01474 R0.013401 R575,630 -
Apr-30 2024 R0.013738 R0.013119 R0.015348 R0.015348 R511,338 -
Apr-29 2024 R0.015346 R0.014109 R0.017411 R0.017349 R604,835 -
Apr-28 2024 R0.018126 R0.016478 R0.020569 R0.020569 R605,339 -
Apr-27 2024 R0.021463 R0.014032 R0.021463 R0.014425 R932,305 -
Apr-26 2024 R0.015 R0.01477 R0.01786 R0.017527 R706,744 -
Apr-25 2024 R0.017447 R0.016666 R0.018116 R0.017801 R466,109 -
Apr-24 2024 R0.018141 R0.017575 R0.022024 R0.019549 R610,785 -
Apr-23 2024 R0.019519 R0.018342 R0.019519 R0.018703 R774,015 -
Apr-22 2024 R0.018702 R0.018507 R0.018707 R0.018517 R19,635 -
Apr-21 2024 R0.018513 R0.01851 R0.018706 R0.018701 R19,441 -
Apr-20 2024 R0.0187 R0.018516 R0.018705 R0.018518 R19,169 -
Apr-19 2024 R0.018524 R0.018513 R0.01871 R0.018704 R19,446 -

Historical and market price analysis of Telefy (TELE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 668 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.