Market Cap Tk269.04T 4.7%
Volume 24h Tk15.96T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Telefy TELE

Telefy (TELE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.080231 Tk0.077182 Tk0.092448 Tk0.084601 Tk3,226,768 -
May-02 2024 Tk0.08491 Tk0.074247 Tk0.088113 Tk0.079923 Tk3,457,575 -
May-01 2024 Tk0.077339 Tk0.077016 Tk0.087163 Tk0.079242 Tk3,403,723 -
Apr-30 2024 Tk0.081236 Tk0.077573 Tk0.090757 Tk0.090757 Tk3,023,564 -
Apr-29 2024 Tk0.090741 Tk0.083428 Tk0.102953 Tk0.10259 Tk3,576,412 -
Apr-28 2024 Tk0.107181 Tk0.097436 Tk0.121628 Tk0.121628 Tk3,579,393 -
Apr-27 2024 Tk0.126915 Tk0.082976 Tk0.126915 Tk0.085296 Tk5,512,757 -
Apr-26 2024 Tk0.088699 Tk0.087339 Tk0.105612 Tk0.103642 Tk4,179,003 -
Apr-25 2024 Tk0.103168 Tk0.098547 Tk0.107121 Tk0.105263 Tk2,756,124 -
Apr-24 2024 Tk0.107269 Tk0.103922 Tk0.130231 Tk0.115596 Tk3,611,594 -
Apr-23 2024 Tk0.115419 Tk0.10846 Tk0.115419 Tk0.110593 Tk4,576,783 -
Apr-22 2024 Tk0.11059 Tk0.109435 Tk0.110619 Tk0.109495 Tk116,103 -
Apr-21 2024 Tk0.109471 Tk0.109453 Tk0.110614 Tk0.110585 Tk114,953 -
Apr-20 2024 Tk0.110575 Tk0.109488 Tk0.110605 Tk0.1095 Tk113,348 -
Apr-19 2024 Tk0.109533 Tk0.10947 Tk0.110633 Tk0.110603 Tk114,986 -

Historical and market price analysis of Telefy (TELE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 668 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.