Market Cap NZ$4.14T 6.21%
Volume 24h NZ$241.26B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
Telefy TELE

Telefy (TELE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00121966 NZ$0.00117332 NZ$0.00140539 NZ$0.0012861 NZ$49,053 -
May-02 2024 NZ$0.0012908 NZ$0.0011287 NZ$0.00133949 NZ$0.00121499 NZ$52,562 -
May-01 2024 NZ$0.0011757 NZ$0.00117079 NZ$0.00132504 NZ$0.00120463 NZ$51,743 -
Apr-30 2024 NZ$0.00123495 NZ$0.00117926 NZ$0.00137968 NZ$0.00137968 NZ$45,964 -
Apr-29 2024 NZ$0.00137944 NZ$0.00126826 NZ$0.00156507 NZ$0.00155956 NZ$54,368 -
Apr-28 2024 NZ$0.00162935 NZ$0.00148122 NZ$0.00184898 NZ$0.00184898 NZ$54,413 -
Apr-27 2024 NZ$0.00192935 NZ$0.00126139 NZ$0.00192935 NZ$0.00129667 NZ$83,804 -
Apr-26 2024 NZ$0.00134839 NZ$0.00132773 NZ$0.0016055 NZ$0.00157556 NZ$63,529 -
Apr-25 2024 NZ$0.00156836 NZ$0.0014981 NZ$0.00162844 NZ$0.0016002 NZ$41,898 -
Apr-24 2024 NZ$0.00163069 NZ$0.00157981 NZ$0.00197976 NZ$0.00175728 NZ$54,903 -
Apr-23 2024 NZ$0.00175459 NZ$0.0016488 NZ$0.00175459 NZ$0.00168122 NZ$69,576 -
Apr-22 2024 NZ$0.00168118 NZ$0.00166362 NZ$0.00168162 NZ$0.00166454 NZ$1,765 -
Apr-21 2024 NZ$0.00166417 NZ$0.0016639 NZ$0.00168154 NZ$0.00168109 NZ$1,747 -
Apr-20 2024 NZ$0.00168094 NZ$0.00166443 NZ$0.0016814 NZ$0.0016646 NZ$1,723 -
Apr-19 2024 NZ$0.00166511 NZ$0.00166415 NZ$0.00168184 NZ$0.00168137 NZ$1,748 -

Historical and market price analysis of Telefy (TELE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 668 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.